DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:50:24 | - | 102,10 |
13.01.25 09:50:04 | - | 102,15 |
13.01.25 09:49:33 | - | 102,10 |
13.01.25 09:48:46 | - | 102,15 |
13.01.25 09:48:26 | - | 102,20 |
13.01.25 09:48:25 | - | 102,20 |
13.01.25 09:47:57 | - | 102,15 |
13.01.25 09:47:47 | - | 102,15 |
13.01.25 09:47:15 | - | 102,20 |
13.01.25 09:47:10 | - | 102,20 |
13.01.25 09:47:09 | - | 102,20 |
13.01.25 09:46:56 | - | 102,20 |
13.01.25 09:46:52 | - | 102,15 |
13.01.25 09:46:37 | - | 102,05 |
13.01.25 09:45:53 | - | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:45:48 | - | 102,05 |
13.01.25 09:45:34 | - | 102,05 |
13.01.25 09:45:31 | - | 102,10 |
13.01.25 09:45:18 | - | 102,05 |
13.01.25 09:45:15 | - | 102,10 |
13.01.25 09:45:13 | - | 102,05 |
13.01.25 09:44:54 | - | 102,00 |
13.01.25 09:44:42 | - | 102,05 |
13.01.25 09:44:20 | - | 102,00 |
13.01.25 09:44:12 | - | 102,05 |
13.01.25 09:43:59 | - | 102,05 |
13.01.25 09:43:44 | - | 102,00 |
13.01.25 09:43:37 | - | 102,05 |
13.01.25 09:43:22 | - | 102,00 |
13.01.25 09:43:14 | - | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:43:03 | - | 102,10 |
13.01.25 09:43:02 | - | 102,10 |
13.01.25 09:42:42 | - | 102,05 |
13.01.25 09:42:35 | - | 102,05 |
13.01.25 09:42:22 | - | 102,05 |
13.01.25 09:42:20 | - | 102,00 |
13.01.25 09:41:52 | - | 102,00 |
13.01.25 09:41:45 | - | 102,00 |
13.01.25 09:41:43 | - | 102,00 |
13.01.25 09:40:56 | - | 102,00 |
13.01.25 09:40:28 | - | 102,00 |
13.01.25 09:40:13 | - | 102,00 |
13.01.25 09:39:46 | - | 102,05 |
13.01.25 09:39:44 | - | 102,00 |
13.01.25 09:39:34 | - | 102,05 |