DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:13 | - | 101,30 |
04.10.24 14:57:02 | - | 101,25 |
04.10.24 14:57:00 | - | 101,25 |
04.10.24 14:56:49 | - | 101,20 |
04.10.24 14:56:35 | - | 101,15 |
04.10.24 14:56:33 | - | 101,20 |
04.10.24 14:56:32 | - | 101,15 |
04.10.24 14:56:03 | - | 101,20 |
04.10.24 14:56:01 | - | 101,20 |
04.10.24 14:55:51 | - | 101,15 |
04.10.24 14:55:49 | - | 101,20 |
04.10.24 14:55:40 | - | 101,15 |
04.10.24 14:55:38 | - | 101,20 |
04.10.24 14:54:28 | - | 101,15 |
04.10.24 14:54:27 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:27 | - | 101,15 |
04.10.24 14:54:15 | - | 101,10 |
04.10.24 14:54:11 | - | 101,05 |
04.10.24 14:54:01 | - | 101,10 |
04.10.24 14:51:01 | - | 101,10 |
04.10.24 14:50:49 | - | 101,15 |
04.10.24 14:50:31 | - | 101,10 |
04.10.24 14:50:30 | - | 101,15 |
04.10.24 14:50:29 | - | 101,10 |
04.10.24 14:50:02 | - | 101,15 |
04.10.24 14:49:47 | - | 101,15 |
04.10.24 14:49:31 | - | 101,20 |
04.10.24 14:49:14 | - | 101,25 |
04.10.24 14:49:05 | - | 101,25 |
04.10.24 14:48:42 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:41 | - | 101,20 |
04.10.24 14:47:48 | - | 101,15 |
04.10.24 14:47:46 | - | 101,10 |
04.10.24 14:47:45 | - | 101,10 |
04.10.24 14:47:45 | - | 101,15 |
04.10.24 14:45:23 | - | 101,20 |
04.10.24 14:45:13 | - | 101,25 |
04.10.24 14:44:56 | - | 101,30 |
04.10.24 14:44:55 | - | 101,30 |
04.10.24 14:44:46 | - | 101,30 |
04.10.24 14:44:42 | - | 101,35 |
04.10.24 14:44:41 | - | 101,30 |
04.10.24 14:44:40 | - | 101,35 |
04.10.24 14:44:27 | - | 101,30 |
04.10.24 14:44:24 | - | 101,35 |