DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:57 | - | 101,70 |
04.10.24 17:42:56 | - | 101,70 |
04.10.24 17:42:42 | - | 101,70 |
04.10.24 17:42:39 | - | 101,65 |
04.10.24 17:42:35 | - | 101,70 |
04.10.24 17:42:29 | - | 101,65 |
04.10.24 17:42:28 | - | 101,65 |
04.10.24 17:42:16 | - | 101,65 |
04.10.24 17:42:13 | - | 101,65 |
04.10.24 17:42:12 | - | 101,65 |
04.10.24 17:42:05 | - | 101,65 |
04.10.24 17:42:05 | - | 101,65 |
04.10.24 17:41:50 | - | 101,65 |
04.10.24 17:41:40 | - | 101,60 |
04.10.24 17:41:39 | - | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:35 | - | 101,65 |
04.10.24 17:41:31 | - | 101,60 |
04.10.24 17:41:27 | - | 101,55 |
04.10.24 17:41:24 | - | 101,60 |
04.10.24 17:41:23 | - | 101,55 |
04.10.24 17:41:22 | - | 101,60 |
04.10.24 17:41:20 | - | 101,55 |
04.10.24 17:40:56 | - | 101,60 |
04.10.24 17:40:48 | - | 101,55 |
04.10.24 17:40:47 | - | 101,60 |
04.10.24 17:40:45 | - | 101,55 |
04.10.24 17:40:11 | - | 101,60 |
04.10.24 17:40:10 | - | 101,55 |
04.10.24 17:39:57 | - | 101,55 |
04.10.24 17:39:55 | - | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:54 | - | 101,55 |
04.10.24 17:39:40 | - | 101,55 |
04.10.24 17:39:30 | - | 101,55 |
04.10.24 17:39:24 | - | 101,55 |
04.10.24 17:39:22 | - | 101,55 |
04.10.24 17:39:18 | - | 101,55 |
04.10.24 17:39:03 | - | 101,55 |
04.10.24 17:38:56 | - | 101,55 |
04.10.24 17:38:35 | - | 101,55 |
04.10.24 17:38:35 | - | 101,55 |
04.10.24 17:38:33 | - | 101,55 |
04.10.24 17:37:30 | - | 101,50 |
04.10.24 17:37:22 | - | 101,45 |
04.10.24 17:37:06 | - | 101,50 |
04.10.24 17:37:02 | - | 101,45 |