DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:34 | - | 101,70 |
04.10.24 17:50:32 | - | 101,65 |
04.10.24 17:49:03 | - | 101,65 |
04.10.24 17:48:55 | - | 101,65 |
04.10.24 17:48:53 | - | 101,70 |
04.10.24 17:48:50 | - | 101,65 |
04.10.24 17:48:34 | - | 101,70 |
04.10.24 17:48:28 | - | 101,65 |
04.10.24 17:48:26 | - | 101,65 |
04.10.24 17:48:25 | - | 101,65 |
04.10.24 17:48:23 | - | 101,70 |
04.10.24 17:48:20 | - | 101,65 |
04.10.24 17:48:10 | - | 101,65 |
04.10.24 17:48:07 | - | 101,65 |
04.10.24 17:48:04 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:02 | - | 101,70 |
04.10.24 17:47:56 | - | 101,65 |
04.10.24 17:47:47 | - | 101,70 |
04.10.24 17:47:43 | - | 101,70 |
04.10.24 17:46:36 | - | 101,70 |
04.10.24 17:46:32 | - | 101,70 |
04.10.24 17:46:17 | - | 101,70 |
04.10.24 17:46:12 | - | 101,65 |
04.10.24 17:46:07 | - | 101,70 |
04.10.24 17:45:59 | - | 101,65 |
04.10.24 17:45:29 | - | 101,65 |
04.10.24 17:45:23 | - | 101,65 |
04.10.24 17:45:20 | - | 101,65 |
04.10.24 17:45:17 | - | 101,65 |
04.10.24 17:45:11 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:00 | - | 101,65 |
04.10.24 17:44:59 | - | 101,70 |
04.10.24 17:44:42 | - | 101,65 |
04.10.24 17:44:32 | - | 101,70 |
04.10.24 17:44:31 | - | 101,65 |
04.10.24 17:44:26 | - | 101,70 |
04.10.24 17:44:25 | - | 101,65 |
04.10.24 17:44:18 | - | 101,65 |
04.10.24 17:44:15 | - | 101,65 |
04.10.24 17:44:09 | - | 101,65 |
04.10.24 17:44:00 | - | 101,65 |
04.10.24 17:43:50 | - | 101,70 |
04.10.24 17:43:50 | - | 101,65 |
04.10.24 17:43:46 | - | 101,70 |
04.10.24 17:43:41 | - | 101,65 |