DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | - | 101,95 |
04.10.24 21:58:22 | - | 101,90 |
04.10.24 21:58:21 | - | 101,95 |
04.10.24 21:58:21 | - | 101,95 |
04.10.24 21:58:20 | - | 101,90 |
04.10.24 21:58:19 | - | 101,95 |
04.10.24 21:58:18 | - | 101,95 |
04.10.24 21:58:17 | - | 101,95 |
04.10.24 21:58:17 | - | 101,90 |
04.10.24 21:58:16 | - | 101,95 |
04.10.24 21:58:15 | - | 101,95 |
04.10.24 21:58:14 | - | 101,95 |
04.10.24 21:58:13 | - | 101,90 |
04.10.24 21:58:12 | - | 101,95 |
04.10.24 21:58:11 | - | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | - | 101,95 |
04.10.24 21:58:07 | - | 101,95 |
04.10.24 21:58:07 | - | 101,95 |
04.10.24 21:58:02 | - | 101,95 |
04.10.24 21:58:01 | - | 101,95 |
04.10.24 21:58:01 | - | 101,90 |
04.10.24 21:57:27 | - | 101,95 |
04.10.24 21:57:27 | - | 101,95 |
04.10.24 21:57:24 | - | 101,95 |
04.10.24 21:57:18 | - | 101,90 |
04.10.24 21:57:18 | - | 101,95 |
04.10.24 21:57:13 | - | 101,95 |
04.10.24 21:57:12 | - | 101,95 |
04.10.24 21:55:33 | - | 101,90 |
04.10.24 21:55:33 | - | 101,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:32 | - | 101,95 |
04.10.24 21:55:31 | - | 101,95 |
04.10.24 21:54:41 | - | 101,90 |
04.10.24 21:54:41 | - | 101,90 |
04.10.24 21:54:36 | - | 101,85 |
04.10.24 21:54:30 | - | 101,90 |
04.10.24 21:54:29 | - | 101,85 |
04.10.24 21:54:28 | - | 101,90 |
04.10.24 21:54:24 | - | 101,85 |
04.10.24 21:54:07 | - | 101,90 |
04.10.24 21:54:06 | - | 101,90 |
04.10.24 21:52:55 | - | 101,85 |
04.10.24 21:52:33 | - | 101,90 |
04.10.24 21:52:33 | - | 101,90 |
04.10.24 21:52:31 | - | 101,85 |