DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:38 | - | 101,75 |
04.10.24 21:11:11 | - | 101,80 |
04.10.24 21:08:10 | - | 101,80 |
04.10.24 21:05:10 | - | 101,80 |
04.10.24 21:05:10 | - | 101,80 |
04.10.24 21:04:52 | - | 101,75 |
04.10.24 21:03:06 | - | 101,80 |
04.10.24 21:03:05 | - | 101,80 |
04.10.24 21:02:13 | - | 101,75 |
04.10.24 21:02:04 | - | 101,80 |
04.10.24 21:02:03 | - | 101,80 |
04.10.24 21:01:58 | - | 101,75 |
04.10.24 21:01:01 | - | 101,80 |
04.10.24 21:01:01 | - | 101,80 |
04.10.24 21:00:46 | - | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:31 | - | 101,80 |
04.10.24 21:00:31 | - | 101,80 |
04.10.24 21:00:02 | - | 101,75 |
04.10.24 20:57:15 | - | 101,80 |
04.10.24 20:57:14 | - | 101,80 |
04.10.24 20:56:08 | - | 101,75 |
04.10.24 20:55:43 | - | 101,80 |
04.10.24 20:55:42 | - | 101,80 |
04.10.24 20:53:56 | - | 101,75 |
04.10.24 20:53:40 | - | 101,80 |
04.10.24 20:53:39 | - | 101,80 |
04.10.24 20:53:26 | - | 101,75 |
04.10.24 20:52:17 | - | 101,80 |
04.10.24 20:52:16 | - | 101,80 |
04.10.24 20:49:57 | - | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:17 | - | 101,70 |
04.10.24 20:45:16 | - | 101,70 |
04.10.24 20:45:15 | - | 101,75 |
04.10.24 20:45:14 | - | 101,75 |
04.10.24 20:44:13 | - | 101,70 |
04.10.24 20:43:41 | - | 101,75 |
04.10.24 20:40:40 | - | 101,75 |
04.10.24 20:40:07 | - | 101,70 |
04.10.24 20:39:57 | - | 101,75 |
04.10.24 20:39:56 | - | 101,75 |
04.10.24 20:37:54 | - | 101,70 |
04.10.24 20:36:46 | - | 101,75 |
04.10.24 20:33:46 | - | 101,75 |
04.10.24 20:32:01 | - | 101,70 |
04.10.24 20:30:20 | - | 101,75 |