DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:39 | - | 101,05 |
04.10.24 16:31:17 | - | 101,00 |
04.10.24 16:31:12 | - | 100,95 |
04.10.24 16:30:36 | - | 101,00 |
04.10.24 16:29:36 | - | 101,00 |
04.10.24 16:29:34 | - | 101,00 |
04.10.24 16:29:33 | - | 101,05 |
04.10.24 16:29:27 | - | 101,00 |
04.10.24 16:29:10 | - | 101,05 |
04.10.24 16:29:09 | - | 101,05 |
04.10.24 16:29:01 | - | 101,05 |
04.10.24 16:28:45 | - | 101,05 |
04.10.24 16:28:28 | - | 101,05 |
04.10.24 16:28:27 | - | 101,10 |
04.10.24 16:28:26 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:39 | - | 101,05 |
04.10.24 16:27:31 | - | 101,00 |
04.10.24 16:26:33 | - | 101,05 |
04.10.24 16:26:25 | - | 101,10 |
04.10.24 16:26:19 | - | 101,05 |
04.10.24 16:25:56 | - | 101,10 |
04.10.24 16:25:50 | - | 101,05 |
04.10.24 16:25:40 | - | 101,10 |
04.10.24 16:25:39 | - | 101,10 |
04.10.24 16:25:24 | - | 101,10 |
04.10.24 16:25:24 | - | 101,10 |
04.10.24 16:24:04 | - | 101,15 |
04.10.24 16:24:00 | - | 101,20 |
04.10.24 16:23:26 | - | 101,15 |
04.10.24 16:23:13 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:12 | - | 101,15 |
04.10.24 16:23:10 | - | 101,15 |
04.10.24 16:22:38 | - | 101,15 |
04.10.24 16:21:25 | - | 101,20 |
04.10.24 16:20:42 | - | 101,15 |
04.10.24 16:20:37 | - | 101,20 |
04.10.24 16:20:18 | - | 101,25 |
04.10.24 16:20:12 | - | 101,30 |
04.10.24 16:19:31 | - | 101,35 |
04.10.24 16:19:29 | - | 101,35 |
04.10.24 16:19:28 | - | 101,35 |
04.10.24 16:19:02 | - | 101,30 |
04.10.24 16:18:37 | - | 101,35 |
04.10.24 16:18:36 | - | 101,40 |
04.10.24 16:18:34 | - | 101,30 |