DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:46 | - | 101,50 |
04.10.24 17:06:03 | - | 101,50 |
04.10.24 17:05:06 | - | 101,45 |
04.10.24 17:05:03 | - | 101,45 |
04.10.24 17:05:02 | - | 101,45 |
04.10.24 17:04:54 | - | 101,45 |
04.10.24 17:04:47 | - | 101,45 |
04.10.24 17:04:46 | - | 101,45 |
04.10.24 17:04:38 | - | 101,40 |
04.10.24 17:04:33 | - | 101,45 |
04.10.24 17:04:31 | - | 101,40 |
04.10.24 17:04:28 | - | 101,45 |
04.10.24 17:04:17 | - | 101,40 |
04.10.24 17:03:26 | - | 101,45 |
04.10.24 17:03:26 | - | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:25 | - | 101,45 |
04.10.24 17:03:13 | - | 101,40 |
04.10.24 17:03:10 | - | 101,50 |
04.10.24 17:03:09 | - | 101,45 |
04.10.24 17:03:08 | - | 101,50 |
04.10.24 17:02:32 | - | 101,50 |
04.10.24 17:02:27 | - | 101,45 |
04.10.24 17:02:21 | - | 101,45 |
04.10.24 17:02:10 | - | 101,40 |
04.10.24 17:02:07 | - | 101,45 |
04.10.24 17:01:47 | - | 101,40 |
04.10.24 17:01:43 | - | 101,45 |
04.10.24 17:01:16 | - | 101,40 |
04.10.24 17:01:13 | - | 101,45 |
04.10.24 17:01:01 | - | 101,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:59 | - | 101,40 |
04.10.24 17:00:40 | - | 101,45 |
04.10.24 17:00:31 | - | 101,45 |
04.10.24 17:00:30 | - | 101,40 |
04.10.24 17:00:27 | - | 101,45 |
04.10.24 17:00:27 | - | 101,45 |
04.10.24 17:00:05 | - | 101,45 |
04.10.24 17:00:03 | - | 101,35 |
04.10.24 16:59:53 | - | 101,40 |
04.10.24 16:59:50 | - | 101,35 |
04.10.24 16:59:48 | - | 101,40 |
04.10.24 16:59:47 | - | 101,35 |
04.10.24 16:58:11 | - | 101,30 |
04.10.24 16:55:11 | - | 101,30 |
04.10.24 16:55:06 | - | 101,25 |