DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:35 | - | 101,15 |
04.10.24 16:12:48 | - | 101,10 |
04.10.24 16:12:39 | - | 101,10 |
04.10.24 16:12:24 | - | 101,05 |
04.10.24 16:12:20 | - | 101,05 |
04.10.24 16:12:15 | - | 101,05 |
04.10.24 16:11:53 | - | 101,05 |
04.10.24 16:11:49 | - | 101,05 |
04.10.24 16:11:13 | - | 101,05 |
04.10.24 16:10:13 | - | 101,05 |
04.10.24 16:10:03 | - | 101,10 |
04.10.24 16:09:13 | - | 101,15 |
04.10.24 16:08:58 | - | 101,20 |
04.10.24 16:08:48 | - | 101,20 |
04.10.24 16:08:37 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:06 | - | 101,25 |
04.10.24 16:06:21 | - | 101,20 |
04.10.24 16:06:20 | - | 101,25 |
04.10.24 16:06:19 | - | 101,25 |
04.10.24 16:06:16 | - | 101,25 |
04.10.24 16:04:10 | - | 101,35 |
04.10.24 16:04:09 | - | 101,30 |
04.10.24 16:04:06 | - | 101,35 |
04.10.24 16:03:50 | - | 101,40 |
04.10.24 16:03:39 | - | 101,40 |
04.10.24 16:03:34 | - | 101,40 |
04.10.24 16:02:47 | - | 101,35 |
04.10.24 16:02:31 | - | 101,35 |
04.10.24 16:02:30 | - | 101,30 |
04.10.24 16:02:19 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:15 | - | 101,30 |
04.10.24 16:02:14 | - | 101,30 |
04.10.24 16:01:59 | - | 101,25 |
04.10.24 16:01:18 | - | 101,25 |
04.10.24 16:01:17 | - | 101,25 |
04.10.24 16:00:56 | - | 101,25 |
04.10.24 16:00:29 | - | 101,30 |
04.10.24 16:00:24 | - | 101,25 |
04.10.24 16:00:22 | - | 101,25 |
04.10.24 16:00:21 | - | 101,20 |
04.10.24 16:00:04 | - | 101,25 |
04.10.24 16:00:03 | - | 101,20 |
04.10.24 15:59:47 | - | 101,20 |
04.10.24 15:59:46 | - | 101,20 |
04.10.24 15:59:28 | - | 101,25 |