WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:38 | - | 9,791 |
12.06.25 18:29:48 | - | 9,793 |
12.06.25 18:29:03 | - | 9,791 |
12.06.25 18:28:44 | - | 9,793 |
12.06.25 18:28:39 | - | 9,790 |
12.06.25 18:28:25 | - | 9,792 |
12.06.25 18:27:00 | - | 9,790 |
12.06.25 18:25:52 | - | 9,792 |
12.06.25 18:23:57 | - | 9,790 |
12.06.25 18:23:50 | - | 9,792 |
12.06.25 18:20:46 | - | 9,790 |
12.06.25 18:20:41 | - | 9,791 |
12.06.25 18:20:19 | - | 9,790 |
12.06.25 18:18:52 | - | 9,788 |
12.06.25 18:18:18 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:11 | - | 9,792 |
12.06.25 18:15:18 | - | 9,790 |
12.06.25 18:15:11 | - | 9,792 |
12.06.25 18:14:47 | - | 9,790 |
12.06.25 18:14:36 | - | 9,792 |
12.06.25 18:14:11 | - | 9,790 |
12.06.25 18:12:31 | - | 9,793 |
12.06.25 18:12:18 | - | 9,791 |
12.06.25 18:10:45 | - | 9,789 |
12.06.25 18:09:37 | - | 9,791 |
12.06.25 18:09:31 | - | 9,793 |
12.06.25 18:09:07 | - | 9,791 |
12.06.25 18:08:41 | - | 9,784 |
12.06.25 18:07:26 | - | 9,782 |
12.06.25 18:07:21 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:09 | - | 9,783 |
12.06.25 18:07:00 | - | 9,784 |
12.06.25 18:06:46 | - | 9,782 |
12.06.25 18:06:38 | - | 9,784 |
12.06.25 18:06:31 | - | 9,784 |
12.06.25 18:04:43 | - | 9,782 |
12.06.25 18:00:47 | - | 9,784 |
12.06.25 18:00:40 | - | 9,784 |
12.06.25 18:00:07 | - | 9,782 |
12.06.25 17:59:12 | - | 9,780 |
12.06.25 17:57:24 | - | 9,777 |
12.06.25 17:54:32 | - | 9,779 |
12.06.25 17:54:11 | - | 9,781 |
12.06.25 17:53:51 | - | 9,779 |
12.06.25 17:53:26 | - | 9,781 |