WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:04 | - | 9,880 |
06.06.25 16:56:58 | - | 9,878 |
06.06.25 16:56:40 | - | 9,879 |
06.06.25 16:56:20 | - | 9,877 |
06.06.25 16:56:12 | - | 9,878 |
06.06.25 16:56:06 | - | 9,876 |
06.06.25 16:56:02 | - | 9,880 |
06.06.25 16:55:56 | - | 9,880 |
06.06.25 16:55:45 | - | 9,880 |
06.06.25 16:55:34 | - | 9,880 |
06.06.25 16:55:28 | - | 9,881 |
06.06.25 16:55:12 | - | 9,879 |
06.06.25 16:55:06 | - | 9,878 |
06.06.25 16:54:59 | - | 9,877 |
06.06.25 16:54:54 | - | 9,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:44 | - | 9,877 |
06.06.25 16:54:16 | - | 9,876 |
06.06.25 16:54:07 | - | 9,875 |
06.06.25 16:54:01 | - | 9,876 |
06.06.25 16:53:48 | - | 9,875 |
06.06.25 16:53:40 | - | 9,874 |
06.06.25 16:53:29 | - | 9,873 |
06.06.25 16:53:06 | - | 9,872 |
06.06.25 16:52:59 | - | 9,871 |
06.06.25 16:52:41 | - | 9,872 |
06.06.25 16:52:38 | - | 9,873 |
06.06.25 16:52:12 | - | 9,872 |
06.06.25 16:52:00 | - | 9,873 |
06.06.25 16:51:48 | - | 9,874 |
06.06.25 16:51:40 | - | 9,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:34 | - | 9,874 |
06.06.25 16:51:26 | - | 9,875 |
06.06.25 16:51:20 | - | 9,874 |
06.06.25 16:51:19 | - | 9,877 |
06.06.25 16:51:17 | - | 9,874 |
06.06.25 16:51:07 | - | 9,876 |
06.06.25 16:51:01 | - | 9,877 |
06.06.25 16:50:55 | - | 9,876 |
06.06.25 16:50:48 | - | 9,875 |
06.06.25 16:50:38 | - | 9,876 |
06.06.25 16:50:32 | - | 9,875 |
06.06.25 16:50:26 | - | 9,876 |
06.06.25 16:50:19 | - | 9,875 |
06.06.25 16:50:03 | - | 9,876 |
06.06.25 16:49:57 | - | 9,873 |