WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:25 | - | 9,877 |
11.06.25 20:58:25 | - | 9,875 |
11.06.25 20:56:48 | - | 9,873 |
11.06.25 20:52:37 | - | 9,874 |
11.06.25 20:52:13 | - | 9,876 |
11.06.25 20:51:57 | - | 9,876 |
11.06.25 20:51:52 | - | 9,874 |
11.06.25 20:47:07 | - | 9,876 |
11.06.25 20:47:01 | - | 9,876 |
11.06.25 20:45:27 | - | 9,877 |
11.06.25 20:45:22 | - | 9,879 |
11.06.25 20:45:12 | - | 9,877 |
11.06.25 20:45:06 | - | 9,876 |
11.06.25 20:44:32 | - | 9,877 |
11.06.25 20:44:20 | - | 9,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:23 | - | 9,877 |
11.06.25 20:43:11 | - | 9,875 |
11.06.25 20:42:11 | - | 9,873 |
11.06.25 20:41:52 | - | 9,873 |
11.06.25 20:41:21 | - | 9,874 |
11.06.25 20:41:07 | - | 9,873 |
11.06.25 20:39:44 | - | 9,874 |
11.06.25 20:39:39 | - | 9,873 |
11.06.25 20:39:33 | - | 9,874 |
11.06.25 20:38:18 | - | 9,872 |
11.06.25 20:37:54 | - | 9,873 |
11.06.25 20:37:31 | - | 9,871 |
11.06.25 20:36:30 | - | 9,873 |
11.06.25 20:36:20 | - | 9,873 |
11.06.25 20:34:38 | - | 9,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:21 | - | 9,876 |
11.06.25 20:34:13 | - | 9,876 |
11.06.25 20:33:13 | - | 9,877 |
11.06.25 20:33:07 | - | 9,876 |
11.06.25 20:33:01 | - | 9,878 |
11.06.25 20:32:02 | - | 9,876 |
11.06.25 20:31:27 | - | 9,876 |
11.06.25 20:31:21 | - | 9,874 |
11.06.25 20:31:16 | - | 9,876 |
11.06.25 20:31:10 | - | 9,874 |
11.06.25 20:30:46 | - | 9,876 |
11.06.25 20:30:29 | - | 9,876 |
11.06.25 20:30:20 | - | 9,877 |
11.06.25 20:27:05 | - | 9,875 |
11.06.25 20:26:59 | - | 9,874 |