WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:07:26 | - | 9,805 |
12.06.25 19:07:10 | - | 9,804 |
12.06.25 19:06:51 | - | 9,805 |
12.06.25 19:06:42 | - | 9,806 |
12.06.25 19:06:11 | - | 9,805 |
12.06.25 19:05:48 | - | 9,804 |
12.06.25 19:05:42 | - | 9,805 |
12.06.25 19:05:22 | - | 9,804 |
12.06.25 19:05:12 | - | 9,804 |
12.06.25 19:05:03 | - | 9,804 |
12.06.25 19:04:57 | - | 9,805 |
12.06.25 19:04:51 | - | 9,805 |
12.06.25 19:04:46 | - | 9,804 |
12.06.25 19:04:27 | - | 9,804 |
12.06.25 19:04:16 | - | 9,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:04:07 | - | 9,805 |
12.06.25 19:04:05 | - | 9,798 |
12.06.25 19:02:26 | - | 9,792 |
12.06.25 19:02:13 | - | 9,790 |
12.06.25 19:00:56 | - | 9,793 |
12.06.25 18:55:46 | - | 9,791 |
12.06.25 18:54:41 | - | 9,793 |
12.06.25 18:52:11 | - | 9,795 |
12.06.25 18:51:56 | - | 9,797 |
12.06.25 18:51:51 | - | 9,794 |
12.06.25 18:51:29 | - | 9,796 |
12.06.25 18:51:06 | - | 9,796 |
12.06.25 18:50:59 | - | 9,797 |
12.06.25 18:50:46 | - | 9,795 |
12.06.25 18:50:41 | - | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:49:56 | - | 9,796 |
12.06.25 18:48:57 | - | 9,796 |
12.06.25 18:48:49 | - | 9,798 |
12.06.25 18:48:19 | - | 9,796 |
12.06.25 18:47:54 | - | 9,796 |
12.06.25 18:47:16 | - | 9,796 |
12.06.25 18:47:11 | - | 9,797 |
12.06.25 18:46:43 | - | 9,796 |
12.06.25 18:46:42 | - | 9,800 |
12.06.25 18:46:39 | - | 9,797 |
12.06.25 18:46:01 | - | 9,796 |
12.06.25 18:44:52 | - | 9,794 |
12.06.25 18:43:31 | - | 9,793 |
12.06.25 18:40:41 | - | 9,795 |
12.06.25 18:39:11 | - | 9,793 |