WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:11 | - | 9,871 |
11.06.25 21:45:30 | - | 9,869 |
11.06.25 21:45:11 | - | 9,869 |
11.06.25 21:44:50 | - | 9,867 |
11.06.25 21:43:51 | - | 9,869 |
11.06.25 21:43:24 | - | 9,869 |
11.06.25 21:43:09 | - | 9,867 |
11.06.25 21:42:20 | - | 9,868 |
11.06.25 21:42:01 | - | 9,866 |
11.06.25 21:41:48 | - | 9,867 |
11.06.25 21:40:19 | - | 9,867 |
11.06.25 21:40:13 | - | 9,868 |
11.06.25 21:40:07 | - | 9,869 |
11.06.25 21:40:01 | - | 9,868 |
11.06.25 21:39:16 | - | 9,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:14 | - | 9,874 |
11.06.25 21:39:08 | - | 9,872 |
11.06.25 21:39:03 | - | 9,874 |
11.06.25 21:34:41 | - | 9,876 |
11.06.25 21:21:16 | - | 9,878 |
11.06.25 21:21:11 | - | 9,879 |
11.06.25 21:20:57 | - | 9,877 |
11.06.25 21:20:52 | - | 9,878 |
11.06.25 21:20:42 | - | 9,879 |
11.06.25 21:19:05 | - | 9,877 |
11.06.25 21:18:56 | - | 9,878 |
11.06.25 21:11:52 | - | 9,879 |
11.06.25 21:11:48 | - | 9,879 |
11.06.25 21:04:23 | - | 9,878 |
11.06.25 21:02:44 | - | 9,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:03 | - | 9,878 |
11.06.25 21:01:20 | - | 9,876 |
11.06.25 21:01:09 | - | 9,876 |
11.06.25 21:00:25 | - | 9,877 |
11.06.25 20:58:25 | - | 9,875 |
11.06.25 20:56:48 | - | 9,873 |
11.06.25 20:52:37 | - | 9,874 |
11.06.25 20:52:13 | - | 9,876 |
11.06.25 20:51:57 | - | 9,876 |
11.06.25 20:51:52 | - | 9,874 |
11.06.25 20:47:07 | - | 9,876 |
11.06.25 20:47:01 | - | 9,876 |
11.06.25 20:45:27 | - | 9,877 |
11.06.25 20:45:22 | - | 9,879 |
11.06.25 20:45:12 | - | 9,877 |