WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:02 | - | 9,782 |
08:05:23 | - | 9,787 |
08:00:04 | - | 9,785 |
07:56:36 | - | 9,781 |
07:48:30 | - | 9,784 |
07:47:20 | - | 9,788 |
07:44:09 | - | 9,794 |
07:38:51 | - | 9,793 |
07:35:13 | - | 9,798 |
07:33:36 | - | 9,794 |
07:33:31 | - | 9,728 |
07:31:24 | - | 9,729 |
07:30:02 | - | 9,728 |
12.06.25 22:55:05 | - | 9,803 |
12.06.25 22:54:49 | - | 9,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:54:44 | - | 9,800 |
12.06.25 22:53:51 | - | 9,801 |
12.06.25 22:52:46 | - | 9,803 |
12.06.25 22:50:30 | - | 9,805 |
12.06.25 22:50:24 | - | 9,803 |
12.06.25 22:50:01 | - | 9,805 |
12.06.25 22:48:11 | - | 9,803 |
12.06.25 22:46:36 | - | 9,802 |
12.06.25 22:46:26 | - | 9,800 |
12.06.25 22:45:02 | - | 9,803 |
12.06.25 22:44:56 | - | 9,801 |
12.06.25 22:43:08 | - | 9,803 |
12.06.25 22:41:30 | - | 9,804 |
12.06.25 22:41:02 | - | 9,803 |
12.06.25 22:39:57 | - | 9,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:38:29 | - | 9,803 |
12.06.25 22:36:41 | - | 9,805 |
12.06.25 22:36:36 | - | 9,803 |
12.06.25 22:35:57 | - | 9,806 |
12.06.25 22:35:06 | - | 9,807 |
12.06.25 22:34:57 | - | 9,807 |
12.06.25 22:33:16 | - | 9,808 |
12.06.25 22:32:59 | - | 9,806 |
12.06.25 22:31:21 | - | 9,809 |
12.06.25 22:30:11 | - | 9,807 |
12.06.25 22:29:20 | - | 9,809 |
12.06.25 22:28:32 | - | 9,807 |
12.06.25 22:24:57 | - | 9,809 |
12.06.25 22:21:25 | - | 9,807 |
12.06.25 22:19:06 | - | 9,809 |