WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:41:53 | - | 9,783 |
12.06.25 13:40:42 | - | 9,785 |
12.06.25 13:39:06 | - | 9,783 |
12.06.25 13:39:00 | - | 9,781 |
12.06.25 13:38:50 | - | 9,783 |
12.06.25 13:38:31 | - | 9,781 |
12.06.25 13:37:27 | - | 9,783 |
12.06.25 13:37:07 | - | 9,781 |
12.06.25 13:35:13 | - | 9,778 |
12.06.25 13:34:44 | - | 9,776 |
12.06.25 13:32:25 | - | 9,776 |
12.06.25 13:30:54 | - | 9,778 |
12.06.25 13:30:47 | - | 9,782 |
12.06.25 13:30:42 | - | 9,781 |
12.06.25 13:30:32 | - | 9,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:30:08 | - | 9,781 |
12.06.25 13:30:00 | - | 9,779 |
12.06.25 13:29:58 | - | 9,788 |
12.06.25 13:29:32 | - | 9,779 |
12.06.25 13:28:26 | - | 9,777 |
12.06.25 13:26:31 | - | 9,776 |
12.06.25 13:25:56 | - | 9,777 |
12.06.25 13:23:48 | - | 9,776 |
12.06.25 13:23:16 | - | 9,777 |
12.06.25 13:20:22 | - | 9,778 |
12.06.25 13:19:36 | - | 9,776 |
12.06.25 13:18:01 | - | 9,778 |
12.06.25 13:17:49 | - | 9,780 |
12.06.25 13:17:19 | - | 9,777 |
12.06.25 13:17:08 | - | 9,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:16:45 | - | 9,773 |
12.06.25 13:16:17 | - | 9,773 |
12.06.25 13:15:12 | - | 9,768 |
12.06.25 13:14:56 | - | 9,766 |
12.06.25 13:14:42 | - | 9,764 |
12.06.25 13:14:22 | - | 9,766 |
12.06.25 13:14:10 | - | 9,764 |
12.06.25 13:13:22 | - | 9,763 |
12.06.25 13:12:14 | - | 9,764 |
12.06.25 13:11:59 | - | 9,764 |
12.06.25 13:11:20 | - | 9,761 |
12.06.25 13:10:30 | - | 9,764 |
12.06.25 13:09:54 | - | 9,761 |
12.06.25 13:09:48 | - | 9,763 |
12.06.25 13:05:26 | - | 9,742 |