WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:15 | - | 9,875 |
06.06.25 19:36:08 | - | 9,876 |
06.06.25 19:36:01 | - | 9,874 |
06.06.25 19:35:53 | - | 9,876 |
06.06.25 19:35:47 | - | 9,873 |
06.06.25 19:35:38 | - | 9,873 |
06.06.25 19:35:25 | - | 9,872 |
06.06.25 19:35:15 | - | 9,871 |
06.06.25 19:35:06 | - | 9,870 |
06.06.25 19:34:55 | - | 9,870 |
06.06.25 19:34:37 | - | 9,869 |
06.06.25 19:33:57 | - | 9,870 |
06.06.25 19:33:37 | - | 9,870 |
06.06.25 19:33:30 | - | 9,870 |
06.06.25 19:33:18 | - | 9,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:10 | - | 9,869 |
06.06.25 19:33:01 | - | 9,869 |
06.06.25 19:32:50 | - | 9,870 |
06.06.25 19:32:40 | - | 9,868 |
06.06.25 19:32:16 | - | 9,869 |
06.06.25 19:32:11 | - | 9,869 |
06.06.25 19:31:12 | - | 9,868 |
06.06.25 19:30:59 | - | 9,869 |
06.06.25 19:30:52 | - | 9,867 |
06.06.25 19:30:45 | - | 9,869 |
06.06.25 19:30:37 | - | 9,869 |
06.06.25 19:30:31 | - | 9,868 |
06.06.25 19:30:22 | - | 9,870 |
06.06.25 19:30:04 | - | 9,869 |
06.06.25 19:29:57 | - | 9,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:45 | - | 9,869 |
06.06.25 19:29:38 | - | 9,869 |
06.06.25 19:29:27 | - | 9,869 |
06.06.25 19:29:21 | - | 9,868 |
06.06.25 19:29:04 | - | 9,869 |
06.06.25 19:28:48 | - | 9,870 |
06.06.25 19:28:39 | - | 9,870 |
06.06.25 19:28:29 | - | 9,870 |
06.06.25 19:28:21 | - | 9,871 |
06.06.25 19:28:14 | - | 9,870 |
06.06.25 19:28:08 | - | 9,869 |
06.06.25 19:27:49 | - | 9,869 |
06.06.25 19:27:41 | - | 9,869 |
06.06.25 19:27:22 | - | 9,868 |
06.06.25 19:26:56 | - | 9,869 |