WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:07 | - | 9,909 |
15:40:55 | - | 9,908 |
15:40:31 | - | 9,908 |
15:40:25 | - | 9,909 |
15:40:20 | - | 9,908 |
15:40:15 | - | 9,907 |
15:40:10 | - | 9,900 |
15:40:04 | - | 9,899 |
15:39:54 | - | 9,900 |
15:39:48 | - | 9,901 |
15:39:33 | - | 9,900 |
15:39:26 | - | 9,900 |
15:39:17 | - | 9,899 |
15:39:04 | - | 9,896 |
15:38:58 | - | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:56 | - | 9,896 |
15:37:28 | - | 9,897 |
15:37:05 | - | 9,898 |
15:36:56 | - | 9,899 |
15:36:46 | - | 9,898 |
15:36:36 | - | 9,899 |
15:36:24 | - | 9,900 |
15:36:15 | - | 9,899 |
15:36:08 | - | 9,899 |
15:35:53 | - | 9,897 |
15:35:46 | - | 9,898 |
15:35:38 | - | 9,899 |
15:35:29 | - | 9,899 |
15:35:17 | - | 9,898 |
15:35:13 | - | 9,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:51 | - | 9,886 |
15:34:32 | - | 9,888 |
15:33:23 | - | 9,886 |
15:30:48 | - | 9,896 |
15:30:33 | - | 9,895 |
15:30:26 | - | 9,892 |
15:30:06 | - | 9,891 |
15:29:25 | - | 9,880 |
15:28:54 | - | 9,881 |
15:28:26 | - | 9,879 |
15:28:07 | - | 9,884 |
15:27:43 | - | 9,887 |
15:26:50 | - | 9,887 |
15:26:44 | - | 9,884 |
15:26:28 | - | 9,887 |