WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:13:16 | - | 9,892 |
10.06.25 13:12:35 | - | 9,891 |
10.06.25 13:12:26 | - | 9,892 |
10.06.25 13:12:11 | - | 9,892 |
10.06.25 13:12:06 | - | 9,894 |
10.06.25 13:11:36 | - | 9,892 |
10.06.25 13:10:29 | - | 9,893 |
10.06.25 13:09:44 | - | 9,891 |
10.06.25 13:09:16 | - | 9,893 |
10.06.25 13:09:09 | - | 9,893 |
10.06.25 13:09:00 | - | 9,891 |
10.06.25 13:08:53 | - | 9,893 |
10.06.25 13:08:41 | - | 9,890 |
10.06.25 13:04:43 | - | 9,894 |
10.06.25 13:04:31 | - | 9,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:04:08 | - | 9,895 |
10.06.25 13:00:41 | - | 9,892 |
10.06.25 13:00:13 | - | 9,891 |
10.06.25 12:56:01 | - | 9,887 |
10.06.25 12:45:36 | - | 9,889 |
10.06.25 12:44:02 | - | 9,889 |
10.06.25 12:42:42 | - | 9,890 |
10.06.25 12:37:16 | - | 9,891 |
10.06.25 12:34:18 | - | 9,892 |
10.06.25 12:25:46 | - | 9,890 |
10.06.25 12:18:10 | - | 9,893 |
10.06.25 12:12:42 | - | 9,895 |
10.06.25 11:53:05 | - | 9,893 |
10.06.25 11:47:50 | - | 9,894 |
10.06.25 11:41:06 | - | 9,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:35:58 | - | 9,895 |
10.06.25 11:30:28 | - | 9,897 |
10.06.25 11:30:28 | - | 9,886 |
10.06.25 11:24:24 | - | 9,896 |
10.06.25 10:56:36 | - | 9,901 |
10.06.25 10:50:26 | - | 9,903 |
10.06.25 10:47:09 | - | 9,906 |
10.06.25 10:42:04 | - | 9,904 |
10.06.25 10:39:27 | - | 9,907 |
10.06.25 10:36:07 | - | 9,904 |
10.06.25 10:30:37 | - | 9,905 |
10.06.25 10:30:04 | - | 9,909 |
10.06.25 10:25:50 | - | 9,906 |
10.06.25 10:19:59 | - | 9,906 |
10.06.25 10:15:43 | - | 9,903 |