WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:43 | - | 9,863 |
06.06.25 16:12:36 | - | 9,863 |
06.06.25 16:12:29 | - | 9,864 |
06.06.25 16:12:07 | - | 9,862 |
06.06.25 16:12:02 | - | 9,859 |
06.06.25 16:12:01 | - | 9,863 |
06.06.25 16:11:47 | - | 9,859 |
06.06.25 16:11:42 | - | 9,860 |
06.06.25 16:11:16 | - | 9,862 |
06.06.25 16:11:11 | - | 9,860 |
06.06.25 16:10:11 | - | 9,864 |
06.06.25 16:10:01 | - | 9,865 |
06.06.25 16:09:48 | - | 9,864 |
06.06.25 16:09:26 | - | 9,865 |
06.06.25 16:09:21 | - | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:16 | - | 9,863 |
06.06.25 16:08:51 | - | 9,863 |
06.06.25 16:08:40 | - | 9,864 |
06.06.25 16:08:34 | - | 9,865 |
06.06.25 16:08:12 | - | 9,864 |
06.06.25 16:07:58 | - | 9,863 |
06.06.25 16:07:46 | - | 9,865 |
06.06.25 16:07:22 | - | 9,865 |
06.06.25 16:07:14 | - | 9,864 |
06.06.25 16:07:03 | - | 9,863 |
06.06.25 16:06:57 | - | 9,862 |
06.06.25 16:06:46 | - | 9,863 |
06.06.25 16:06:41 | - | 9,862 |
06.06.25 16:06:25 | - | 9,863 |
06.06.25 16:06:19 | - | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:14 | - | 9,861 |
06.06.25 16:05:48 | - | 9,862 |
06.06.25 16:05:43 | - | 9,864 |
06.06.25 16:05:33 | - | 9,862 |
06.06.25 16:05:26 | - | 9,860 |
06.06.25 16:05:20 | - | 9,862 |
06.06.25 16:05:12 | - | 9,864 |
06.06.25 16:05:07 | - | 9,863 |
06.06.25 16:04:47 | - | 9,865 |
06.06.25 16:04:42 | - | 9,863 |
06.06.25 16:04:34 | - | 9,865 |
06.06.25 16:04:32 | - | 9,866 |
06.06.25 16:04:27 | - | 9,875 |
06.06.25 16:04:19 | - | 9,875 |
06.06.25 16:04:07 | - | 9,876 |