WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:24 | - | 9,907 |
11.06.25 17:18:16 | - | 9,907 |
11.06.25 17:18:11 | - | 9,908 |
11.06.25 17:18:00 | - | 9,909 |
11.06.25 17:17:53 | - | 9,908 |
11.06.25 17:17:39 | - | 9,909 |
11.06.25 17:17:31 | - | 9,909 |
11.06.25 17:17:23 | - | 9,909 |
11.06.25 17:17:09 | - | 9,907 |
11.06.25 17:16:50 | - | 9,907 |
11.06.25 17:16:38 | - | 9,907 |
11.06.25 17:16:33 | - | 9,906 |
11.06.25 17:16:27 | - | 9,907 |
11.06.25 17:16:10 | - | 9,908 |
11.06.25 17:15:54 | - | 9,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:49 | - | 9,908 |
11.06.25 17:15:43 | - | 9,910 |
11.06.25 17:15:20 | - | 9,909 |
11.06.25 17:15:11 | - | 9,908 |
11.06.25 17:15:04 | - | 9,907 |
11.06.25 17:14:57 | - | 9,907 |
11.06.25 17:14:49 | - | 9,907 |
11.06.25 17:14:39 | - | 9,908 |
11.06.25 17:14:33 | - | 9,907 |
11.06.25 17:14:25 | - | 9,908 |
11.06.25 17:14:19 | - | 9,910 |
11.06.25 17:14:09 | - | 9,908 |
11.06.25 17:13:59 | - | 9,910 |
11.06.25 17:13:48 | - | 9,908 |
11.06.25 17:13:42 | - | 9,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:34 | - | 9,906 |
11.06.25 17:13:23 | - | 9,907 |
11.06.25 17:13:13 | - | 9,908 |
11.06.25 17:13:01 | - | 9,909 |
11.06.25 17:12:34 | - | 9,909 |
11.06.25 17:12:28 | - | 9,911 |
11.06.25 17:12:21 | - | 9,912 |
11.06.25 17:11:45 | - | 9,909 |
11.06.25 17:10:36 | - | 9,907 |
11.06.25 17:10:19 | - | 9,906 |
11.06.25 17:09:16 | - | 9,909 |
11.06.25 17:08:44 | - | 9,906 |
11.06.25 17:08:41 | - | 9,899 |
11.06.25 17:08:37 | - | 9,901 |
11.06.25 17:08:30 | - | 9,905 |