WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:59 | - | 9,879 |
06.06.25 16:03:48 | - | 9,879 |
06.06.25 16:03:41 | - | 9,880 |
06.06.25 16:03:30 | - | 9,880 |
06.06.25 16:03:24 | - | 9,881 |
06.06.25 16:03:18 | - | 9,879 |
06.06.25 16:03:12 | - | 9,880 |
06.06.25 16:03:02 | - | 9,879 |
06.06.25 16:02:48 | - | 9,879 |
06.06.25 16:02:42 | - | 9,880 |
06.06.25 16:02:35 | - | 9,880 |
06.06.25 16:02:29 | - | 9,879 |
06.06.25 16:02:18 | - | 9,879 |
06.06.25 16:01:58 | - | 9,880 |
06.06.25 16:01:51 | - | 9,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:32 | - | 9,879 |
06.06.25 16:01:21 | - | 9,870 |
06.06.25 16:01:11 | - | 9,870 |
06.06.25 16:01:05 | - | 9,871 |
06.06.25 16:00:58 | - | 9,870 |
06.06.25 16:00:56 | - | 9,871 |
06.06.25 16:00:40 | - | 9,870 |
06.06.25 16:00:35 | - | 9,868 |
06.06.25 16:00:28 | - | 9,866 |
06.06.25 16:00:23 | - | 9,869 |
06.06.25 16:00:13 | - | 9,870 |
06.06.25 16:00:09 | - | 9,871 |
06.06.25 16:00:04 | - | 9,872 |
06.06.25 15:59:55 | - | 9,871 |
06.06.25 15:59:44 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:37 | - | 9,872 |
06.06.25 15:59:29 | - | 9,871 |
06.06.25 15:59:20 | - | 9,870 |
06.06.25 15:59:10 | - | 9,869 |
06.06.25 15:59:02 | - | 9,870 |
06.06.25 15:58:55 | - | 9,867 |
06.06.25 15:58:46 | - | 9,869 |
06.06.25 15:58:41 | - | 9,869 |
06.06.25 15:58:29 | - | 9,870 |
06.06.25 15:58:23 | - | 9,869 |
06.06.25 15:57:44 | - | 9,870 |
06.06.25 15:57:31 | - | 9,869 |
06.06.25 15:57:23 | - | 9,871 |
06.06.25 15:57:11 | - | 9,869 |
06.06.25 15:57:05 | - | 9,872 |