WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:45 | - | 9,884 |
06.06.25 15:42:36 | - | 9,887 |
06.06.25 15:42:22 | - | 9,885 |
06.06.25 15:41:59 | - | 9,888 |
06.06.25 15:41:53 | - | 9,891 |
06.06.25 15:41:30 | - | 9,888 |
06.06.25 15:40:49 | - | 9,890 |
06.06.25 15:40:38 | - | 9,893 |
06.06.25 15:40:29 | - | 9,891 |
06.06.25 15:40:24 | - | 9,891 |
06.06.25 15:40:08 | - | 9,889 |
06.06.25 15:39:43 | - | 9,890 |
06.06.25 15:39:03 | - | 9,888 |
06.06.25 15:38:58 | - | 9,889 |
06.06.25 15:38:44 | - | 9,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:26 | - | 9,889 |
06.06.25 15:38:19 | - | 9,887 |
06.06.25 15:37:47 | - | 9,890 |
06.06.25 15:37:33 | - | 9,888 |
06.06.25 15:37:28 | - | 9,889 |
06.06.25 15:36:41 | - | 9,887 |
06.06.25 15:36:12 | - | 9,889 |
06.06.25 15:35:59 | - | 9,887 |
06.06.25 15:35:53 | - | 9,890 |
06.06.25 15:35:16 | - | 9,887 |
06.06.25 15:35:08 | - | 9,889 |
06.06.25 15:34:18 | - | 9,890 |
06.06.25 15:34:08 | - | 9,890 |
06.06.25 15:34:01 | - | 9,889 |
06.06.25 15:33:48 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:40 | - | 9,892 |
06.06.25 15:33:03 | - | 9,894 |
06.06.25 15:32:24 | - | 9,894 |
06.06.25 15:31:58 | - | 9,896 |
06.06.25 15:31:26 | - | 9,897 |
06.06.25 15:30:41 | - | 9,895 |
06.06.25 15:30:30 | - | 9,893 |
06.06.25 15:30:15 | - | 9,895 |
06.06.25 15:28:08 | - | 9,884 |
06.06.25 15:28:03 | - | 9,886 |
06.06.25 15:27:05 | - | 9,901 |
06.06.25 15:26:30 | - | 9,902 |
06.06.25 15:26:21 | - | 9,900 |
06.06.25 15:25:29 | - | 9,900 |
06.06.25 15:25:18 | - | 9,898 |