Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:28 | 100 | 100,7800 |
22.10.24 21:58:27 | 239 | 100,7800 |
22.10.24 21:58:27 | 100 | 100,7800 |
22.10.24 21:58:27 | 100 | 100,7700 |
22.10.24 21:58:27 | 100 | 100,7700 |
22.10.24 21:58:27 | 100 | 100,7600 |
22.10.24 21:58:26 | 100 | 100,7700 |
22.10.24 21:58:26 | 100 | 100,7700 |
22.10.24 21:58:26 | 100 | 100,7700 |
22.10.24 21:58:25 | 200 | 100,7700 |
22.10.24 21:58:25 | 100 | 100,7750 |
22.10.24 21:58:25 | 100 | 100,7750 |
22.10.24 21:58:24 | 125 | 100,7800 |
22.10.24 21:58:24 | 407 | 100,7800 |
22.10.24 21:58:24 | 218 | 100,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:24 | 195 | 100,7800 |
22.10.24 21:58:21 | 100 | 100,7800 |
22.10.24 21:58:21 | 100 | 100,7800 |
22.10.24 21:58:18 | 100 | 100,7900 |
22.10.24 21:58:17 | 100 | 100,7800 |
22.10.24 21:58:17 | 100 | 100,7800 |
22.10.24 21:58:17 | 100 | 100,7800 |
22.10.24 21:58:17 | 100 | 100,8000 |
22.10.24 21:58:17 | 159 | 100,8000 |
22.10.24 21:58:17 | 129 | 100,8000 |
22.10.24 21:58:14 | 100 | 100,8000 |
22.10.24 21:58:14 | 100 | 100,8150 |
22.10.24 21:58:13 | 100 | 100,8100 |
22.10.24 21:58:12 | 100 | 100,8250 |
22.10.24 21:58:12 | 100 | 100,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:12 | 100 | 100,8300 |
22.10.24 21:58:12 | 300 | 100,8300 |
22.10.24 21:58:12 | 100 | 100,8300 |
22.10.24 21:58:12 | 100 | 100,8300 |
22.10.24 21:58:12 | 100 | 100,8300 |
22.10.24 21:58:12 | 174 | 100,8300 |
22.10.24 21:58:12 | 100 | 100,8300 |
22.10.24 21:58:12 | 100 | 100,8400 |
22.10.24 21:58:12 | 300 | 100,8400 |
22.10.24 21:58:12 | 200 | 100,8400 |
22.10.24 21:58:12 | 300 | 100,8400 |
22.10.24 21:58:12 | 300 | 100,8400 |
22.10.24 21:58:12 | 100 | 100,8400 |
22.10.24 21:58:12 | 100 | 100,8500 |
22.10.24 21:58:12 | 100 | 100,8400 |