Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:11 | 185 | 100,7000 |
22.10.24 21:59:11 | 239 | 100,7000 |
22.10.24 21:59:11 | 533 | 100,7000 |
22.10.24 21:59:11 | 100 | 100,7000 |
22.10.24 21:59:11 | 100 | 100,7000 |
22.10.24 21:59:11 | 100 | 100,7000 |
22.10.24 21:59:11 | 190 | 100,7000 |
22.10.24 21:59:10 | 100 | 100,7000 |
22.10.24 21:59:10 | 100 | 100,7100 |
22.10.24 21:59:10 | 100 | 100,7100 |
22.10.24 21:59:09 | 100 | 100,7150 |
22.10.24 21:59:08 | 100 | 100,7000 |
22.10.24 21:59:08 | 100 | 100,7100 |
22.10.24 21:59:08 | 100 | 100,7200 |
22.10.24 21:59:08 | 100 | 100,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:08 | 100 | 100,7200 |
22.10.24 21:59:08 | 450 | 100,7100 |
22.10.24 21:59:06 | 100 | 100,7300 |
22.10.24 21:59:06 | 100 | 100,7150 |
22.10.24 21:59:06 | 100 | 100,7300 |
22.10.24 21:59:06 | 100 | 100,7000 |
22.10.24 21:59:06 | 100 | 100,7000 |
22.10.24 21:59:06 | 100 | 100,7000 |
22.10.24 21:59:06 | 100 | 100,7200 |
22.10.24 21:59:05 | 100 | 100,7200 |
22.10.24 21:59:03 | 100 | 100,7175 |
22.10.24 21:59:03 | 100 | 100,7200 |
22.10.24 21:59:03 | 200 | 100,7200 |
22.10.24 21:59:02 | 300 | 100,7350 |
22.10.24 21:59:02 | 100 | 100,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:01 | 100 | 100,7200 |
22.10.24 21:59:01 | 100 | 100,7300 |
22.10.24 21:59:01 | 100 | 100,7300 |
22.10.24 21:59:01 | 100 | 100,7300 |
22.10.24 21:59:01 | 100 | 100,7300 |
22.10.24 21:59:01 | 100 | 100,7300 |
22.10.24 21:59:01 | 200 | 100,7300 |
22.10.24 21:59:01 | 100 | 100,7400 |
22.10.24 21:59:01 | 100 | 100,7400 |
22.10.24 21:59:01 | 300 | 100,7400 |
22.10.24 21:59:01 | 100 | 100,7400 |
22.10.24 21:59:01 | 100 | 100,7400 |
22.10.24 21:59:00 | 100 | 100,7450 |
22.10.24 21:59:00 | 191 | 100,7500 |
22.10.24 21:59:00 | 100 | 100,7500 |