Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:49 | 100 | 100,7700 |
22.10.24 21:58:49 | 100 | 100,7750 |
22.10.24 21:58:49 | 100 | 100,7700 |
22.10.24 21:58:49 | 100 | 100,7700 |
22.10.24 21:58:48 | 100 | 100,7800 |
22.10.24 21:58:48 | 100 | 100,7800 |
22.10.24 21:58:48 | 100 | 100,7800 |
22.10.24 21:58:48 | 143 | 100,7900 |
22.10.24 21:58:48 | 195 | 100,7900 |
22.10.24 21:58:48 | 100 | 100,7900 |
22.10.24 21:58:48 | 200 | 100,7900 |
22.10.24 21:58:48 | 168 | 100,7900 |
22.10.24 21:58:47 | 110 | 100,7900 |
22.10.24 21:58:47 | 131 | 100,7900 |
22.10.24 21:58:47 | 150 | 100,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:47 | 100 | 100,7900 |
22.10.24 21:58:47 | 100 | 100,7900 |
22.10.24 21:58:47 | 100 | 100,7900 |
22.10.24 21:58:46 | 100 | 100,7900 |
22.10.24 21:58:44 | 100 | 100,7900 |
22.10.24 21:58:43 | 100 | 100,7900 |
22.10.24 21:58:43 | 100 | 100,7950 |
22.10.24 21:58:40 | 100 | 100,8000 |
22.10.24 21:58:39 | 780 | 100,7900 |
22.10.24 21:58:36 | 100 | 100,8000 |
22.10.24 21:58:36 | 100 | 100,8000 |
22.10.24 21:58:33 | 140 | 100,8000 |
22.10.24 21:58:33 | 200 | 100,8000 |
22.10.24 21:58:33 | 100 | 100,8000 |
22.10.24 21:58:32 | 100 | 100,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:32 | 100 | 100,8000 |
22.10.24 21:58:31 | 100 | 100,7900 |
22.10.24 21:58:31 | 289 | 100,7900 |
22.10.24 21:58:31 | 100 | 100,7900 |
22.10.24 21:58:31 | 200 | 100,7900 |
22.10.24 21:58:31 | 100 | 100,7900 |
22.10.24 21:58:31 | 300 | 100,7900 |
22.10.24 21:58:31 | 100 | 100,8000 |
22.10.24 21:58:31 | 100 | 100,8000 |
22.10.24 21:58:31 | 100 | 100,7800 |
22.10.24 21:58:31 | 100 | 100,7900 |
22.10.24 21:58:31 | 100 | 100,7900 |
22.10.24 21:58:30 | 100 | 100,7800 |
22.10.24 21:58:28 | 265 | 100,7800 |
22.10.24 21:58:28 | 174 | 100,7800 |