Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:54 | 100 | 100,6700 |
22.10.24 18:54:34 | 100 | 100,6700 |
22.10.24 18:53:06 | 100 | 100,6100 |
22.10.24 18:53:06 | 100 | 100,6100 |
22.10.24 18:53:06 | 100 | 100,6100 |
22.10.24 18:52:39 | 100 | 100,5700 |
22.10.24 18:51:50 | 100 | 100,6050 |
22.10.24 18:50:38 | 100 | 100,5500 |
22.10.24 18:50:01 | 100 | 100,5200 |
22.10.24 18:50:01 | 100 | 100,5200 |
22.10.24 18:49:21 | 100 | 100,5350 |
22.10.24 18:47:05 | 100 | 100,4800 |
22.10.24 18:46:50 | 100 | 100,4200 |
22.10.24 18:46:50 | 100 | 100,4500 |
22.10.24 18:46:49 | 200 | 100,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:49 | 100 | 100,4200 |
22.10.24 18:46:49 | 100 | 100,4200 |
22.10.24 18:46:49 | 300 | 100,4200 |
22.10.24 18:46:49 | 300 | 100,4200 |
22.10.24 18:46:49 | 258 | 100,4200 |
22.10.24 18:46:49 | 100 | 100,4200 |
22.10.24 18:46:49 | 100 | 100,4200 |
22.10.24 18:46:43 | 100 | 100,4000 |
22.10.24 18:46:43 | 134 | 100,4000 |
22.10.24 18:46:43 | 107 | 100,4000 |
22.10.24 18:46:38 | 100 | 100,3800 |
22.10.24 18:46:29 | 100 | 100,3600 |
22.10.24 18:46:10 | 100 | 100,3775 |
22.10.24 18:46:02 | 100 | 100,3600 |
22.10.24 18:46:02 | 100 | 100,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:58 | 121 | 100,3700 |
22.10.24 18:44:57 | 100 | 100,3900 |
22.10.24 18:44:57 | 100 | 100,3900 |
22.10.24 18:43:22 | 100 | 100,4000 |
22.10.24 18:42:35 | 100 | 100,3950 |
22.10.24 18:42:35 | 106 | 100,3300 |
22.10.24 18:42:35 | 207 | 100,3300 |
22.10.24 18:42:35 | 100 | 100,3300 |
22.10.24 18:42:35 | 100 | 100,3300 |
22.10.24 18:42:32 | 100 | 100,3300 |
22.10.24 18:41:55 | 100 | 100,2900 |
22.10.24 18:41:15 | 100 | 100,2200 |
22.10.24 18:41:12 | 100 | 100,2500 |
22.10.24 18:40:58 | 100 | 100,2500 |
22.10.24 18:40:42 | 100 | 100,2600 |