Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:38 | 250 | 100,1860 |
22.10.24 16:44:06 | 500 | 100,2250 |
22.10.24 16:43:53 | 100 | 100,2450 |
22.10.24 16:43:43 | 100 | 100,2450 |
22.10.24 16:42:48 | 100 | 100,2200 |
22.10.24 16:42:48 | 100 | 100,2200 |
22.10.24 16:42:43 | 100 | 100,2500 |
22.10.24 16:42:43 | 100 | 100,2400 |
22.10.24 16:42:43 | 100 | 100,2400 |
22.10.24 16:42:43 | 100 | 100,2500 |
22.10.24 16:41:57 | 216 | 100,3000 |
22.10.24 16:41:57 | 100 | 100,3000 |
22.10.24 16:41:57 | 100 | 100,2600 |
22.10.24 16:41:57 | 100 | 100,2600 |
22.10.24 16:41:57 | 100 | 100,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:27 | 113 | 100,3300 |
22.10.24 16:41:11 | 100 | 100,3100 |
22.10.24 16:41:08 | 100 | 100,3100 |
22.10.24 16:39:38 | 100 | 100,3200 |
22.10.24 16:39:03 | 100 | 100,3450 |
22.10.24 16:39:03 | 100 | 100,3450 |
22.10.24 16:39:03 | 100 | 100,3450 |
22.10.24 16:39:03 | 100 | 100,3450 |
22.10.24 16:38:57 | 100 | 100,3600 |
22.10.24 16:38:57 | 100 | 100,3500 |
22.10.24 16:38:52 | 138 | 100,3500 |
22.10.24 16:38:52 | 142 | 100,3500 |
22.10.24 16:38:52 | 200 | 100,3500 |
22.10.24 16:38:42 | 100 | 100,3400 |
22.10.24 16:38:21 | 100 | 100,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:56 | 100 | 100,3400 |
22.10.24 16:37:56 | 363 | 100,2900 |
22.10.24 16:37:56 | 100 | 100,2900 |
22.10.24 16:37:56 | 100 | 100,2900 |
22.10.24 16:37:56 | 200 | 100,2900 |
22.10.24 16:37:32 | 100 | 100,2100 |
22.10.24 16:37:19 | 100 | 100,2200 |
22.10.24 16:37:19 | 100 | 100,2200 |
22.10.24 16:36:42 | 100 | 100,2675 |
22.10.24 16:36:42 | 200 | 100,2400 |
22.10.24 16:36:42 | 100 | 100,2400 |
22.10.24 16:36:40 | 100 | 100,2300 |
22.10.24 16:36:16 | 200 | 100,2900 |
22.10.24 16:36:13 | 100 | 100,3000 |
22.10.24 16:36:13 | 200 | 100,3000 |