Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:41 | 100 | 101,1600 |
22.10.24 21:21:53 | 200 | 101,1600 |
22.10.24 21:21:52 | 100 | 101,1900 |
22.10.24 21:21:08 | 100 | 101,2100 |
22.10.24 21:20:45 | 100 | 101,1900 |
22.10.24 21:20:45 | 100 | 101,1900 |
22.10.24 21:20:45 | 100 | 101,1900 |
22.10.24 21:20:45 | 100 | 101,1900 |
22.10.24 21:20:45 | 100 | 101,2000 |
22.10.24 21:20:45 | 100 | 101,2000 |
22.10.24 21:20:45 | 100 | 101,2000 |
22.10.24 21:20:45 | 100 | 101,2000 |
22.10.24 21:19:48 | 115 | 101,2400 |
22.10.24 21:19:46 | 100 | 101,2300 |
22.10.24 21:19:46 | 100 | 101,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:03 | 100 | 101,2200 |
22.10.24 21:19:01 | 200 | 101,2200 |
22.10.24 21:19:01 | 100 | 101,2200 |
22.10.24 21:18:55 | 100 | 101,2075 |
22.10.24 21:18:54 | 100 | 101,2200 |
22.10.24 21:18:25 | 100 | 101,2510 |
22.10.24 21:18:22 | 100 | 101,2600 |
22.10.24 21:18:22 | 100 | 101,2650 |
22.10.24 21:18:22 | 100 | 101,2650 |
22.10.24 21:18:22 | 100 | 101,2650 |
22.10.24 21:18:22 | 100 | 101,2600 |
22.10.24 21:18:19 | 100 | 101,2700 |
22.10.24 21:18:13 | 100 | 101,2600 |
22.10.24 21:18:13 | 100 | 101,2600 |
22.10.24 21:18:13 | 100 | 101,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:18:02 | 100 | 101,2500 |
22.10.24 21:18:02 | 227 | 101,2600 |
22.10.24 21:18:02 | 100 | 101,2600 |
22.10.24 21:18:02 | 100 | 101,2600 |
22.10.24 21:18:02 | 100 | 101,2600 |
22.10.24 21:18:02 | 100 | 101,2475 |
22.10.24 21:18:02 | 100 | 101,2475 |
22.10.24 21:16:55 | 114 | 101,2350 |
22.10.24 21:16:49 | 100 | 101,2300 |
22.10.24 21:16:49 | 100 | 101,2300 |
22.10.24 21:16:48 | 100 | 101,2300 |
22.10.24 21:16:37 | 100 | 101,2075 |
22.10.24 21:16:37 | 100 | 101,2500 |
22.10.24 21:16:37 | 100 | 101,2075 |
22.10.24 21:16:37 | 100 | 101,2075 |