Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:48 | 100 | 100,3450 |
22.10.24 16:53:48 | 100 | 100,3450 |
22.10.24 16:53:48 | 100 | 100,3450 |
22.10.24 16:53:20 | 100 | 100,3350 |
22.10.24 16:53:20 | 100 | 100,3350 |
22.10.24 16:53:15 | 100 | 100,3300 |
22.10.24 16:53:15 | 100 | 100,3225 |
22.10.24 16:53:14 | 100 | 100,3000 |
22.10.24 16:53:14 | 100 | 100,3000 |
22.10.24 16:53:14 | 100 | 100,3000 |
22.10.24 16:53:14 | 200 | 100,3000 |
22.10.24 16:53:14 | 100 | 100,3000 |
22.10.24 16:53:14 | 200 | 100,3000 |
22.10.24 16:53:14 | 100 | 100,3000 |
22.10.24 16:53:14 | 200 | 100,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:14 | 300 | 100,3000 |
22.10.24 16:53:14 | 200 | 100,3000 |
22.10.24 16:53:14 | 126 | 100,3000 |
22.10.24 16:52:58 | 100 | 100,2300 |
22.10.24 16:52:40 | 123 | 100,2250 |
22.10.24 16:52:39 | 100 | 100,2500 |
22.10.24 16:52:02 | 100 | 100,2500 |
22.10.24 16:51:36 | 100 | 100,2500 |
22.10.24 16:51:33 | 100 | 100,2500 |
22.10.24 16:51:02 | 100 | 100,2450 |
22.10.24 16:50:57 | 100 | 100,2450 |
22.10.24 16:50:57 | 100 | 100,2425 |
22.10.24 16:50:31 | 100 | 100,2375 |
22.10.24 16:50:28 | 100 | 100,2275 |
22.10.24 16:50:28 | 100 | 100,2275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:28 | 100 | 100,1900 |
22.10.24 16:49:53 | 100 | 100,2400 |
22.10.24 16:49:53 | 100 | 100,2400 |
22.10.24 16:49:53 | 100 | 100,2200 |
22.10.24 16:49:53 | 100 | 100,2000 |
22.10.24 16:49:53 | 100 | 100,2100 |
22.10.24 16:49:53 | 100 | 100,2200 |
22.10.24 16:49:47 | 100 | 100,2600 |
22.10.24 16:49:45 | 100 | 100,2600 |
22.10.24 16:49:45 | 100 | 100,2600 |
22.10.24 16:49:44 | 100 | 100,2650 |
22.10.24 16:49:44 | 100 | 100,2625 |
22.10.24 16:49:41 | 100 | 100,2400 |
22.10.24 16:49:41 | 125 | 100,2400 |
22.10.24 16:49:39 | 100 | 100,2400 |