Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:57 | 100 | 100,3600 |
22.10.24 16:38:57 | 100 | 100,3500 |
22.10.24 16:38:52 | 138 | 100,3500 |
22.10.24 16:38:52 | 142 | 100,3500 |
22.10.24 16:38:52 | 200 | 100,3500 |
22.10.24 16:38:42 | 100 | 100,3400 |
22.10.24 16:38:21 | 100 | 100,2500 |
22.10.24 16:37:56 | 100 | 100,3400 |
22.10.24 16:37:56 | 363 | 100,2900 |
22.10.24 16:37:56 | 100 | 100,2900 |
22.10.24 16:37:56 | 100 | 100,2900 |
22.10.24 16:37:56 | 200 | 100,2900 |
22.10.24 16:37:32 | 100 | 100,2100 |
22.10.24 16:37:19 | 100 | 100,2200 |
22.10.24 16:37:19 | 100 | 100,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:42 | 100 | 100,2675 |
22.10.24 16:36:42 | 200 | 100,2400 |
22.10.24 16:36:42 | 100 | 100,2400 |
22.10.24 16:36:40 | 100 | 100,2300 |
22.10.24 16:36:16 | 200 | 100,2900 |
22.10.24 16:36:13 | 100 | 100,3000 |
22.10.24 16:36:13 | 200 | 100,3000 |
22.10.24 16:36:13 | 100 | 100,3000 |
22.10.24 16:36:13 | 100 | 100,3000 |
22.10.24 16:36:13 | 200 | 100,2700 |
22.10.24 16:36:13 | 400 | 100,2700 |
22.10.24 16:35:49 | 100 | 100,2150 |
22.10.24 16:35:48 | 100 | 100,2150 |
22.10.24 16:35:33 | 100 | 100,1700 |
22.10.24 16:35:33 | 100 | 100,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:33 | 100 | 100,1700 |
22.10.24 16:35:33 | 100 | 100,1700 |
22.10.24 16:35:33 | 100 | 100,1700 |
22.10.24 16:35:33 | 100 | 100,1800 |
22.10.24 16:35:33 | 100 | 100,1800 |
22.10.24 16:35:27 | 100 | 100,2325 |
22.10.24 16:35:27 | 100 | 100,2175 |
22.10.24 16:35:26 | 100 | 100,2225 |
22.10.24 16:35:26 | 100 | 100,1900 |
22.10.24 16:35:26 | 100 | 100,1800 |
22.10.24 16:35:26 | 100 | 100,1800 |
22.10.24 16:35:26 | 100 | 100,1800 |
22.10.24 16:35:26 | 100 | 100,1900 |
22.10.24 16:35:26 | 100 | 100,2000 |
22.10.24 16:35:22 | 100 | 100,2000 |