Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:58 | 100 | 100,5250 |
22.10.24 17:11:51 | 100 | 100,5100 |
22.10.24 17:11:47 | 100 | 100,5200 |
22.10.24 17:10:36 | 100 | 100,6250 |
22.10.24 17:09:31 | 100 | 100,5100 |
22.10.24 17:09:18 | 100 | 100,6000 |
22.10.24 17:07:43 | 100 | 100,4900 |
22.10.24 17:07:36 | 100 | 100,5300 |
22.10.24 17:07:36 | 100 | 100,5400 |
22.10.24 17:07:36 | 100 | 100,5400 |
22.10.24 17:06:40 | 300 | 100,5400 |
22.10.24 17:05:48 | 100 | 100,4300 |
22.10.24 17:05:44 | 100 | 100,4600 |
22.10.24 17:05:22 | 100 | 100,4800 |
22.10.24 17:05:22 | 100 | 100,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:13 | 100 | 100,4500 |
22.10.24 17:04:25 | 100 | 100,4900 |
22.10.24 17:04:25 | 100 | 100,4800 |
22.10.24 17:04:25 | 100 | 100,4600 |
22.10.24 17:04:25 | 100 | 100,4600 |
22.10.24 17:04:25 | 100 | 100,4600 |
22.10.24 17:04:25 | 250 | 100,4600 |
22.10.24 17:04:25 | 100 | 100,4700 |
22.10.24 17:04:25 | 100 | 100,4700 |
22.10.24 17:04:25 | 100 | 100,4900 |
22.10.24 17:04:25 | 200 | 100,5000 |
22.10.24 17:04:25 | 100 | 100,5000 |
22.10.24 17:04:22 | 100 | 100,5000 |
22.10.24 17:04:22 | 100 | 100,5000 |
22.10.24 17:04:22 | 125 | 100,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:22 | 100 | 100,5000 |
22.10.24 17:04:22 | 125 | 100,5300 |
22.10.24 17:04:15 | 100 | 100,5800 |
22.10.24 17:04:00 | 100 | 100,5200 |
22.10.24 17:04:00 | 100 | 100,5400 |
22.10.24 17:04:00 | 100 | 100,5400 |
22.10.24 17:04:00 | 100 | 100,5400 |
22.10.24 17:04:00 | 200 | 100,5500 |
22.10.24 17:04:00 | 100 | 100,5500 |
22.10.24 17:04:00 | 100 | 100,5500 |
22.10.24 17:03:52 | 100 | 100,6150 |
22.10.24 17:03:46 | 100 | 100,6150 |
22.10.24 17:03:46 | 120 | 100,5700 |
22.10.24 17:03:46 | 100 | 100,5500 |
22.10.24 17:03:46 | 241 | 100,5500 |