Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 105 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 400 | 100,5000 |
22.10.24 15:33:10 | 100 | 100,3300 |
22.10.24 15:33:10 | 100 | 100,3300 |
22.10.24 15:33:10 | 100 | 100,4600 |
22.10.24 15:32:31 | 100 | 100,3100 |
22.10.24 15:32:25 | 100 | 100,3100 |
22.10.24 15:32:25 | 100 | 100,5000 |
22.10.24 15:32:25 | 100 | 100,5000 |
22.10.24 15:32:25 | 100 | 100,5000 |
22.10.24 15:32:25 | 100 | 100,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:25 | 100 | 100,5000 |
22.10.24 15:32:25 | 100 | 100,5000 |
22.10.24 15:32:25 | 100 | 100,5000 |
22.10.24 15:32:25 | 100 | 100,5000 |
22.10.24 15:32:25 | 100 | 100,5000 |
22.10.24 15:32:04 | 500 | 100,4600 |
22.10.24 15:32:00 | 600 | 100,4900 |
22.10.24 15:31:26 | 100 | 100,7700 |
22.10.24 15:30:24 | 100 | 101,1800 |
22.10.24 15:30:24 | 100 | 101,2100 |
22.10.24 15:30:24 | 100 | 101,2100 |
22.10.24 15:30:24 | 100 | 101,2100 |
22.10.24 15:30:24 | 100 | 101,2100 |
22.10.24 15:30:24 | 100 | 101,2100 |
22.10.24 15:30:24 | 100 | 101,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:24 | 100 | 101,2100 |
22.10.24 15:30:24 | 100 | 101,2100 |
22.10.24 15:30:24 | 100 | 101,2100 |
22.10.24 15:30:16 | 100 | 101,1300 |
22.10.24 15:30:15 | 100 | 101,0500 |
22.10.24 15:30:15 | 1,59 Tsd. | 100,9200 |
22.10.24 15:30:15 | 100 | 101,0500 |
22.10.24 15:30:15 | 100 | 101,0500 |
22.10.24 15:30:12 | 150 | 101,0700 |
22.10.24 15:30:06 | 100 | 101,0000 |
22.10.24 15:30:03 | 100 | 101,0500 |
22.10.24 15:30:03 | 100 | 101,1100 |
22.10.24 15:30:03 | 100 | 101,1100 |
22.10.24 15:30:03 | 100 | 101,1000 |
22.10.24 15:30:03 | 197 | 101,1000 |