Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:37 | 100 | 100,1100 |
22.10.24 15:50:37 | 100 | 100,1000 |
22.10.24 15:50:37 | 100 | 100,1100 |
22.10.24 15:49:53 | 100 | 100,2100 |
22.10.24 15:49:53 | 100 | 100,2200 |
22.10.24 15:49:48 | 100 | 100,2750 |
22.10.24 15:49:44 | 100 | 100,2750 |
22.10.24 15:49:33 | 100 | 100,2650 |
22.10.24 15:49:33 | 100 | 100,2650 |
22.10.24 15:49:15 | 100 | 100,2500 |
22.10.24 15:49:15 | 100 | 100,2500 |
22.10.24 15:49:15 | 100 | 100,2600 |
22.10.24 15:49:14 | 100 | 100,2800 |
22.10.24 15:49:14 | 100 | 100,2900 |
22.10.24 15:49:14 | 199 | 100,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:14 | 100 | 100,3100 |
22.10.24 15:48:35 | 100 | 100,3200 |
22.10.24 15:48:34 | 125 | 100,3800 |
22.10.24 15:48:32 | 158 | 100,3000 |
22.10.24 15:48:32 | 100 | 100,3100 |
22.10.24 15:48:32 | 100 | 100,3500 |
22.10.24 15:48:32 | 100 | 100,4100 |
22.10.24 15:48:32 | 100 | 100,4000 |
22.10.24 15:48:32 | 300 | 100,4675 |
22.10.24 15:48:32 | 100 | 100,4000 |
22.10.24 15:48:32 | 100 | 100,4000 |
22.10.24 15:48:32 | 100 | 100,4100 |
22.10.24 15:48:32 | 100 | 100,4100 |
22.10.24 15:48:32 | 142 | 100,4100 |
22.10.24 15:48:27 | 100 | 100,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:03 | 100 | 100,4500 |
22.10.24 15:48:03 | 200 | 100,4500 |
22.10.24 15:46:38 | 100 | 100,3550 |
22.10.24 15:46:28 | 100 | 100,3400 |
22.10.24 15:46:24 | 100 | 100,3600 |
22.10.24 15:46:24 | 100 | 100,4350 |
22.10.24 15:46:24 | 100 | 100,4300 |
22.10.24 15:46:24 | 130 | 100,4000 |
22.10.24 15:46:24 | 100 | 100,4300 |
22.10.24 15:46:14 | 100 | 100,4900 |
22.10.24 15:46:01 | 100 | 100,4750 |
22.10.24 15:46:01 | 100 | 100,5500 |
22.10.24 15:46:01 | 104 | 100,4900 |
22.10.24 15:46:01 | 100 | 100,4900 |
22.10.24 15:46:01 | 100 | 100,4900 |