Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:22 | 100 | 100,5500 |
22.10.24 15:38:22 | 100 | 100,5400 |
22.10.24 15:38:22 | 100 | 100,5300 |
22.10.24 15:38:22 | 100 | 100,5400 |
22.10.24 15:38:22 | 100 | 100,5600 |
22.10.24 15:38:22 | 100 | 100,5200 |
22.10.24 15:38:22 | 110 | 100,5500 |
22.10.24 15:37:47 | 100 | 100,7900 |
22.10.24 15:37:47 | 100 | 100,7750 |
22.10.24 15:37:47 | 100 | 100,5800 |
22.10.24 15:37:47 | 100 | 100,5700 |
22.10.24 15:37:47 | 100 | 100,6100 |
22.10.24 15:37:47 | 100 | 100,5700 |
22.10.24 15:37:47 | 400 | 100,5700 |
22.10.24 15:37:47 | 100 | 100,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:47 | 148 | 100,5700 |
22.10.24 15:37:47 | 101 | 100,5700 |
22.10.24 15:37:47 | 100 | 100,5700 |
22.10.24 15:37:00 | 100 | 100,4650 |
22.10.24 15:37:00 | 100 | 100,5700 |
22.10.24 15:37:00 | 148 | 100,5500 |
22.10.24 15:37:00 | 100 | 100,5700 |
22.10.24 15:36:49 | 100 | 100,5100 |
22.10.24 15:36:47 | 125 | 100,4300 |
22.10.24 15:36:06 | 100 | 100,4300 |
22.10.24 15:35:57 | 100 | 100,4500 |
22.10.24 15:35:57 | 100 | 100,4600 |
22.10.24 15:35:57 | 184 | 100,4600 |
22.10.24 15:35:57 | 100 | 100,4700 |
22.10.24 15:35:53 | 100 | 100,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:34 | 100 | 100,5100 |
22.10.24 15:33:34 | 100 | 100,3900 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,4900 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,4900 |
22.10.24 15:33:34 | 100 | 100,5000 |
22.10.24 15:33:34 | 100 | 100,5000 |