Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:52 | 110 | 102,0200 |
21.10.24 19:56:52 | 100 | 102,0200 |
21.10.24 19:56:16 | 100 | 102,0000 |
21.10.24 19:56:16 | 108 | 101,9900 |
21.10.24 19:55:39 | 100 | 101,9600 |
21.10.24 19:54:07 | 100 | 101,9950 |
21.10.24 19:54:07 | 100 | 101,9900 |
21.10.24 19:54:07 | 100 | 101,9900 |
21.10.24 19:54:07 | 100 | 102,0000 |
21.10.24 19:54:07 | 100 | 101,9900 |
21.10.24 19:54:07 | 100 | 102,0000 |
21.10.24 19:54:07 | 100 | 102,0000 |
21.10.24 19:53:42 | 100 | 102,0200 |
21.10.24 19:53:15 | 100 | 102,0400 |
21.10.24 19:52:36 | 100 | 102,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:31 | 100 | 102,0700 |
21.10.24 19:52:31 | 100 | 102,0700 |
21.10.24 19:52:01 | 100 | 102,0900 |
21.10.24 19:52:01 | 100 | 102,0900 |
21.10.24 19:51:41 | 100 | 102,0600 |
21.10.24 19:51:32 | 121 | 102,0437 |
21.10.24 19:51:32 | 121 | 102,0300 |
21.10.24 19:51:30 | 100 | 102,0500 |
21.10.24 19:51:30 | 100 | 102,0500 |
21.10.24 19:51:29 | 204 | 102,0450 |
21.10.24 19:50:50 | 136 | 102,0215 |
21.10.24 19:48:27 | 100 | 102,0500 |
21.10.24 19:48:13 | 100 | 102,0300 |
21.10.24 19:48:11 | 100 | 102,0100 |
21.10.24 19:47:42 | 198 | 102,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:10 | 100 | 101,9400 |
21.10.24 19:45:22 | 125 | 101,9000 |
21.10.24 19:45:21 | 100 | 101,9000 |
21.10.24 19:45:21 | 100 | 101,9000 |
21.10.24 19:45:21 | 100 | 101,9000 |
21.10.24 19:45:21 | 100 | 101,9200 |
21.10.24 19:45:21 | 100 | 101,9200 |
21.10.24 19:45:20 | 100 | 101,9100 |
21.10.24 19:45:20 | 100 | 101,9100 |
21.10.24 19:45:20 | 100 | 101,9100 |
21.10.24 19:45:14 | 100 | 101,8900 |
21.10.24 19:45:06 | 100 | 101,8850 |
21.10.24 19:45:02 | 100 | 101,9000 |
21.10.24 19:45:02 | 100 | 101,9000 |
21.10.24 19:45:02 | 100 | 101,9000 |