Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:56 | 100 | 104,0600 |
18.10.24 20:30:56 | 100 | 104,0600 |
18.10.24 20:29:05 | 100 | 104,0300 |
18.10.24 20:29:05 | 100 | 104,0200 |
18.10.24 20:29:05 | 109 | 104,0200 |
18.10.24 20:28:39 | 100 | 104,0500 |
18.10.24 20:28:20 | 100 | 104,0400 |
18.10.24 20:28:20 | 100 | 104,0400 |
18.10.24 20:28:01 | 100 | 104,0500 |
18.10.24 20:28:01 | 100 | 104,0500 |
18.10.24 20:28:01 | 100 | 104,0600 |
18.10.24 20:28:01 | 100 | 104,0400 |
18.10.24 20:26:59 | 100 | 104,0300 |
18.10.24 20:26:28 | 100 | 104,0450 |
18.10.24 20:26:18 | 106 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:18 | 106 | 104,0500 |
18.10.24 20:26:18 | 100 | 104,0500 |
18.10.24 20:25:57 | 100 | 104,0500 |
18.10.24 20:25:57 | 100 | 104,0500 |
18.10.24 20:24:52 | 100 | 104,0000 |
18.10.24 20:24:52 | 100 | 104,0250 |
18.10.24 20:24:50 | 100 | 104,0250 |
18.10.24 20:24:11 | 100 | 104,0100 |
18.10.24 20:24:11 | 100 | 104,0200 |
18.10.24 20:24:11 | 100 | 104,0200 |
18.10.24 20:24:11 | 200 | 104,0300 |
18.10.24 20:24:11 | 100 | 104,0200 |
18.10.24 20:23:33 | 100 | 103,9800 |
18.10.24 20:23:26 | 100 | 104,0000 |
18.10.24 20:23:19 | 100 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:46 | 100 | 104,0200 |
18.10.24 20:21:59 | 100 | 104,0400 |
18.10.24 20:20:56 | 100 | 104,0150 |
18.10.24 20:20:55 | 261 | 104,0000 |
18.10.24 20:20:55 | 100 | 103,9900 |
18.10.24 20:20:55 | 100 | 103,9900 |
18.10.24 20:20:43 | 100 | 103,9850 |
18.10.24 20:20:29 | 100 | 104,0000 |
18.10.24 20:20:20 | 100 | 103,9900 |
18.10.24 20:20:20 | 109 | 103,9800 |
18.10.24 20:19:08 | 100 | 104,0000 |
18.10.24 20:18:27 | 200 | 104,0400 |
18.10.24 20:18:21 | 100 | 104,0800 |
18.10.24 20:18:21 | 100 | 104,0800 |
18.10.24 20:18:21 | 100 | 104,0800 |