Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:21 | 100 | 104,0800 |
18.10.24 20:18:21 | 100 | 104,0950 |
18.10.24 20:17:41 | 100 | 104,1200 |
18.10.24 20:17:41 | 100 | 104,1400 |
18.10.24 20:17:41 | 100 | 104,1400 |
18.10.24 20:17:41 | 100 | 104,1400 |
18.10.24 20:17:41 | 100 | 104,1400 |
18.10.24 20:17:39 | 100 | 104,1050 |
18.10.24 20:17:25 | 100 | 104,1100 |
18.10.24 20:17:25 | 100 | 104,1150 |
18.10.24 20:17:25 | 100 | 104,1150 |
18.10.24 20:17:25 | 100 | 104,1000 |
18.10.24 20:16:14 | 100 | 104,1150 |
18.10.24 20:15:59 | 100 | 104,1150 |
18.10.24 20:15:59 | 100 | 104,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:58 | 100 | 104,1100 |
18.10.24 20:15:58 | 100 | 104,0900 |
18.10.24 20:15:55 | 100 | 104,0800 |
18.10.24 20:15:55 | 100 | 104,1100 |
18.10.24 20:15:55 | 100 | 104,1050 |
18.10.24 20:15:55 | 100 | 104,0800 |
18.10.24 20:15:55 | 100 | 104,1050 |
18.10.24 20:15:55 | 100 | 104,0800 |
18.10.24 20:15:55 | 100 | 104,1050 |
18.10.24 20:15:55 | 100 | 104,0800 |
18.10.24 20:15:55 | 100 | 104,1200 |
18.10.24 20:15:55 | 100 | 104,1200 |
18.10.24 20:15:55 | 100 | 104,1200 |
18.10.24 20:15:27 | 100 | 104,1150 |
18.10.24 20:15:06 | 100 | 104,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:12 | 100 | 104,1200 |
18.10.24 20:13:53 | 100 | 104,1200 |
18.10.24 20:13:39 | 100 | 104,1500 |
18.10.24 20:13:06 | 100 | 104,1300 |
18.10.24 20:12:40 | 100 | 104,1300 |
18.10.24 20:11:55 | 100 | 104,1300 |
18.10.24 20:11:54 | 154 | 104,0800 |
18.10.24 20:11:50 | 100 | 104,0600 |
18.10.24 20:11:50 | 100 | 104,0600 |
18.10.24 20:11:50 | 100 | 104,0600 |
18.10.24 20:11:50 | 100 | 104,0600 |
18.10.24 20:11:50 | 100 | 104,0600 |
18.10.24 20:10:41 | 100 | 104,0400 |
18.10.24 20:10:41 | 100 | 104,0600 |
18.10.24 20:10:41 | 100 | 104,0600 |