Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:46:30 | 100 | 11,25 |
05.06.25 19:46:18 | 1,89 Tsd. | 11,25 |
05.06.25 19:46:07 | 100 | 11,25 |
05.06.25 19:45:43 | 100 | 11,25 |
05.06.25 19:45:19 | 100 | 11,25 |
05.06.25 19:44:56 | 100 | 11,25 |
05.06.25 19:44:31 | 100 | 11,25 |
05.06.25 19:44:09 | 100 | 11,25 |
05.06.25 19:43:44 | 100 | 11,25 |
05.06.25 19:42:33 | 100 | 11,25 |
05.06.25 19:42:09 | 100 | 11,25 |
05.06.25 19:41:44 | 100 | 11,25 |
05.06.25 19:41:20 | 100 | 11,25 |
05.06.25 19:40:10 | 100 | 11,25 |
05.06.25 19:39:46 | 100 | 11,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:39:25 | 100 | 11,25 |
05.06.25 19:38:59 | 100 | 11,25 |
05.06.25 19:38:35 | 100 | 11,25 |
05.06.25 19:38:10 | 100 | 11,25 |
05.06.25 19:37:47 | 100 | 11,25 |
05.06.25 19:37:24 | 100 | 11,25 |
05.06.25 19:37:00 | 100 | 11,25 |
05.06.25 19:36:35 | 100 | 11,25 |
05.06.25 19:36:13 | 100 | 11,25 |
05.06.25 19:34:15 | 100 | 11,25 |
05.06.25 19:33:49 | 100 | 11,25 |
05.06.25 19:33:16 | 200 | 11,25 |
05.06.25 19:33:16 | 200 | 11,25 |
05.06.25 19:33:16 | 100 | 11,25 |
05.06.25 19:33:16 | 300 | 11,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:31:02 | 100 | 11,26 |
05.06.25 19:30:44 | 100 | 11,26 |
05.06.25 19:30:44 | 200 | 11,26 |
05.06.25 19:29:40 | 150 | 11,26 |
05.06.25 19:29:40 | 364 | 11,26 |
05.06.25 19:29:40 | 600 | 11,26 |
05.06.25 19:29:40 | 400 | 11,26 |
05.06.25 19:29:40 | 400 | 11,26 |
05.06.25 19:29:39 | 100 | 11,27 |
05.06.25 19:29:28 | 100 | 11,27 |
05.06.25 19:29:03 | 100 | 11,27 |
05.06.25 19:28:40 | 100 | 11,27 |
05.06.25 19:28:15 | 100 | 11,27 |
05.06.25 19:27:53 | 100 | 11,27 |
05.06.25 19:27:30 | 100 | 11,27 |