Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:40 | 100 | 11,26 |
04.06.25 21:59:39 | 100 | 11,26 |
04.06.25 21:59:39 | 100 | 11,26 |
04.06.25 21:59:37 | 100 | 11,26 |
04.06.25 21:59:37 | 100 | 11,26 |
04.06.25 21:59:33 | 100 | 11,26 |
04.06.25 21:59:27 | 100 | 11,26 |
04.06.25 21:59:25 | 591 | 11,26 |
04.06.25 21:59:24 | 100 | 11,26 |
04.06.25 21:59:24 | 100 | 11,26 |
04.06.25 21:59:17 | 591 | 11,26 |
04.06.25 21:59:17 | 300 | 11,26 |
04.06.25 21:59:17 | 100 | 11,26 |
04.06.25 21:59:17 | 100 | 11,26 |
04.06.25 21:59:02 | 100 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:02 | 100 | 11,26 |
04.06.25 21:58:41 | 203 | 11,26 |
04.06.25 21:58:31 | 637 | 11,26 |
04.06.25 21:58:21 | 200 | 11,26 |
04.06.25 21:58:21 | 1,60 Tsd. | 11,26 |
04.06.25 21:58:21 | 100 | 11,26 |
04.06.25 21:58:21 | 1,60 Tsd. | 11,26 |
04.06.25 21:58:19 | 100 | 11,26 |
04.06.25 21:58:19 | 1,90 Tsd. | 11,26 |
04.06.25 21:58:19 | 300 | 11,26 |
04.06.25 21:58:19 | 132 | 11,26 |
04.06.25 21:58:19 | 1,05 Tsd. | 11,26 |
04.06.25 21:58:19 | 1,18 Tsd. | 11,26 |
04.06.25 21:58:12 | 100 | 11,26 |
04.06.25 21:56:57 | 100 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:03 | 100 | 11,26 |
04.06.25 21:56:02 | 296 | 11,26 |
04.06.25 21:56:02 | 500 | 11,26 |
04.06.25 21:56:02 | 400 | 11,26 |
04.06.25 21:56:02 | 1,80 Tsd. | 11,26 |
04.06.25 21:56:02 | 300 | 11,26 |
04.06.25 21:56:02 | 400 | 11,26 |
04.06.25 21:55:29 | 591 | 11,26 |
04.06.25 21:55:28 | 400 | 11,26 |
04.06.25 21:55:26 | 100 | 11,26 |
04.06.25 21:55:26 | 100 | 11,26 |
04.06.25 21:55:06 | 300 | 11,27 |
04.06.25 21:55:06 | 600 | 11,26 |
04.06.25 21:55:06 | 1,00 Tsd. | 11,26 |
04.06.25 21:55:06 | 600 | 11,26 |