Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:47:07 | 100 | 11,26 |
05.06.25 18:47:07 | 100 | 11,26 |
05.06.25 18:47:07 | 400 | 11,26 |
05.06.25 18:47:02 | 100 | 11,27 |
05.06.25 18:46:39 | 100 | 11,27 |
05.06.25 18:45:01 | 100 | 11,27 |
05.06.25 18:44:40 | 100 | 11,27 |
05.06.25 18:44:15 | 100 | 11,27 |
05.06.25 18:43:55 | 100 | 11,27 |
05.06.25 18:43:27 | 100 | 11,27 |
05.06.25 18:43:02 | 100 | 11,26 |
05.06.25 18:43:02 | 100 | 11,26 |
05.06.25 18:43:02 | 600 | 11,26 |
05.06.25 18:43:02 | 100 | 11,26 |
05.06.25 18:43:02 | 600 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:43:02 | 354 | 11,26 |
05.06.25 18:38:17 | 100 | 11,27 |
05.06.25 18:37:55 | 100 | 11,27 |
05.06.25 18:37:30 | 100 | 11,27 |
05.06.25 18:37:07 | 100 | 11,27 |
05.06.25 18:36:42 | 100 | 11,27 |
05.06.25 18:35:31 | 100 | 11,27 |
05.06.25 18:35:07 | 100 | 11,27 |
05.06.25 18:34:44 | 100 | 11,27 |
05.06.25 18:33:56 | 100 | 11,27 |
05.06.25 18:33:34 | 100 | 11,27 |
05.06.25 18:33:10 | 100 | 11,27 |
05.06.25 18:32:45 | 100 | 11,27 |
05.06.25 18:32:21 | 100 | 11,27 |
05.06.25 18:31:58 | 100 | 11,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:31:35 | 100 | 11,27 |
05.06.25 18:31:10 | 100 | 11,27 |
05.06.25 18:30:45 | 100 | 11,27 |
05.06.25 18:30:22 | 100 | 11,27 |
05.06.25 18:29:59 | 100 | 11,27 |
05.06.25 18:28:46 | 100 | 11,27 |
05.06.25 18:28:22 | 100 | 11,27 |
05.06.25 18:27:59 | 100 | 11,27 |
05.06.25 18:27:35 | 100 | 11,27 |
05.06.25 18:27:16 | 100 | 11,27 |
05.06.25 18:26:23 | 100 | 11,27 |
05.06.25 18:26:00 | 100 | 11,27 |
05.06.25 18:25:36 | 100 | 11,27 |
05.06.25 18:25:15 | 100 | 11,27 |
05.06.25 18:24:50 | 100 | 11,27 |