Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:37 | 100 | 11,32 |
09.06.25 21:04:42 | 2,50 Tsd. | 11,32 |
09.06.25 21:04:12 | 272 | 11,32 |
09.06.25 20:55:37 | 163 | 11,31 |
09.06.25 20:55:37 | 400 | 11,31 |
09.06.25 20:50:33 | 600 | 11,32 |
09.06.25 20:48:02 | 860 | 11,32 |
09.06.25 20:48:02 | 900 | 11,32 |
09.06.25 20:42:15 | 100 | 11,31 |
09.06.25 20:42:15 | 1,10 Tsd. | 11,31 |
09.06.25 20:42:15 | 500 | 11,31 |
09.06.25 20:42:15 | 100 | 11,31 |
09.06.25 20:42:15 | 290 | 11,31 |
09.06.25 20:34:06 | 100 | 11,31 |
09.06.25 20:10:16 | 700 | 11,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:10:16 | 100 | 11,32 |
09.06.25 20:10:16 | 200 | 11,32 |
09.06.25 20:10:16 | 600 | 11,32 |
09.06.25 20:10:16 | 600 | 11,32 |
09.06.25 20:10:16 | 400 | 11,32 |
09.06.25 20:10:16 | 400 | 11,32 |
09.06.25 20:10:16 | 100 | 11,32 |
09.06.25 20:10:16 | 200 | 11,32 |
09.06.25 20:08:12 | 1,90 Tsd. | 11,32 |
09.06.25 20:08:12 | 100 | 11,32 |
09.06.25 20:08:12 | 220 | 11,32 |
09.06.25 20:08:12 | 591 | 11,32 |
09.06.25 20:08:12 | 100 | 11,32 |
09.06.25 20:08:12 | 500 | 11,32 |
09.06.25 20:08:12 | 500 | 11,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:12 | 400 | 11,32 |
09.06.25 20:08:12 | 100 | 11,32 |
09.06.25 20:08:12 | 200 | 11,32 |
09.06.25 20:08:12 | 200 | 11,32 |
09.06.25 20:08:12 | 300 | 11,32 |
09.06.25 20:08:12 | 100 | 11,32 |
09.06.25 20:07:00 | 100 | 11,31 |
09.06.25 20:07:00 | 600 | 11,31 |
09.06.25 20:07:00 | 100 | 11,31 |
09.06.25 20:07:00 | 900 | 11,31 |
09.06.25 20:07:00 | 100 | 11,31 |
09.06.25 20:07:00 | 1,00 Tsd. | 11,31 |
09.06.25 20:07:00 | 233 | 11,31 |
09.06.25 20:07:00 | 400 | 11,31 |
09.06.25 20:07:00 | 900 | 11,31 |