Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:01 | 771 | 11,26 |
05.06.25 16:04:57 | 311 | 11,26 |
05.06.25 16:04:57 | 300 | 11,26 |
05.06.25 16:04:57 | 300 | 11,26 |
05.06.25 15:59:39 | 100 | 11,26 |
05.06.25 15:59:22 | 100 | 11,26 |
05.06.25 15:51:38 | 100 | 11,26 |
05.06.25 15:51:37 | 100 | 11,26 |
05.06.25 15:51:36 | 616 | 11,26 |
05.06.25 15:49:29 | 200 | 11,26 |
05.06.25 15:46:12 | 100 | 11,26 |
05.06.25 15:41:55 | 103 | 11,26 |
05.06.25 15:36:43 | 170 | 11,26 |
05.06.25 15:36:43 | 200 | 11,26 |
05.06.25 15:36:43 | 400 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:36:43 | 500 | 11,26 |
05.06.25 15:36:43 | 200 | 11,26 |
05.06.25 15:36:42 | 200 | 11,26 |
05.06.25 15:36:42 | 200 | 11,26 |
05.06.25 15:36:42 | 600 | 11,26 |
05.06.25 15:36:42 | 100 | 11,26 |
05.06.25 15:36:42 | 400 | 11,26 |
05.06.25 15:33:03 | 208 | 11,26 |
05.06.25 15:33:03 | 100 | 11,26 |
05.06.25 15:33:03 | 400 | 11,26 |
05.06.25 15:31:27 | 400 | 11,26 |
05.06.25 15:30:31 | 100 | 11,27 |
05.06.25 15:30:31 | 400 | 11,27 |
05.06.25 15:30:24 | 100 | 11,27 |
05.06.25 15:30:24 | 300 | 11,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:20 | 100 | 11,27 |
05.06.25 15:30:20 | 300 | 11,27 |
05.06.25 15:30:09 | 300 | 11,27 |
05.06.25 15:30:09 | 100 | 11,27 |
05.06.25 15:30:09 | 400 | 11,27 |
05.06.25 15:30:09 | 200 | 11,27 |
05.06.25 15:30:09 | 400 | 11,27 |
05.06.25 15:30:09 | 301 | 11,27 |
05.06.25 15:30:03 | 400 | 11,27 |
05.06.25 15:30:03 | 100 | 11,27 |
05.06.25 15:30:03 | 400 | 11,27 |
05.06.25 15:30:01 | 400 | 11,27 |
05.06.25 15:30:01 | 400 | 11,27 |
05.06.25 15:30:01 | 400 | 11,27 |
05.06.25 15:30:01 | 300 | 11,27 |