Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:57:19 | 1,40 Tsd. | 11,28 |
04.06.25 18:57:19 | 100 | 11,28 |
04.06.25 18:53:54 | 100 | 11,28 |
04.06.25 18:48:40 | 200 | 11,28 |
04.06.25 18:48:39 | 100 | 11,28 |
04.06.25 18:46:27 | 100 | 11,28 |
04.06.25 18:46:27 | 173 | 11,28 |
04.06.25 18:46:27 | 100 | 11,28 |
04.06.25 18:45:54 | 100 | 11,28 |
04.06.25 18:45:44 | 100 | 11,28 |
04.06.25 18:43:48 | 100 | 11,27 |
04.06.25 18:43:48 | 300 | 11,27 |
04.06.25 18:43:08 | 100 | 11,28 |
04.06.25 18:41:15 | 200 | 11,28 |
04.06.25 18:41:15 | 100 | 11,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:40:13 | 600 | 11,28 |
04.06.25 18:40:13 | 100 | 11,28 |
04.06.25 18:39:36 | 100 | 11,28 |
04.06.25 18:39:36 | 140 | 11,28 |
04.06.25 18:32:23 | 400 | 11,27 |
04.06.25 18:14:12 | 150 | 11,27 |
04.06.25 18:14:12 | 100 | 11,27 |
04.06.25 18:14:12 | 100 | 11,27 |
04.06.25 18:14:12 | 200 | 11,27 |
04.06.25 18:14:12 | 1,40 Tsd. | 11,27 |
04.06.25 18:14:12 | 400 | 11,27 |
04.06.25 18:11:38 | 100 | 11,27 |
04.06.25 18:11:38 | 100 | 11,27 |
04.06.25 18:10:19 | 100 | 11,27 |
04.06.25 17:59:11 | 700 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:59:11 | 200 | 11,26 |
04.06.25 17:59:11 | 500 | 11,26 |
04.06.25 17:59:11 | 311 | 11,26 |
04.06.25 17:59:11 | 600 | 11,26 |
04.06.25 17:59:11 | 100 | 11,26 |
04.06.25 17:47:45 | 400 | 11,27 |
04.06.25 17:47:34 | 100 | 11,27 |
04.06.25 17:46:59 | 100 | 11,27 |
04.06.25 17:40:32 | 200 | 11,26 |
04.06.25 17:40:32 | 400 | 11,26 |
04.06.25 17:40:32 | 100 | 11,26 |
04.06.25 17:40:32 | 600 | 11,26 |
04.06.25 17:40:32 | 500 | 11,26 |
04.06.25 17:40:32 | 516 | 11,26 |
04.06.25 17:40:32 | 200 | 11,26 |