Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:19 | 100 | 11,25 |
05.06.25 21:32:54 | 100 | 11,25 |
05.06.25 21:32:26 | 100 | 11,25 |
05.06.25 21:32:03 | 100 | 11,25 |
05.06.25 21:30:59 | 100 | 11,25 |
05.06.25 21:30:36 | 100 | 11,25 |
05.06.25 21:30:03 | 100 | 11,25 |
05.06.25 21:29:26 | 100 | 11,25 |
05.06.25 21:28:32 | 100 | 11,25 |
05.06.25 21:28:01 | 100 | 11,25 |
05.06.25 21:27:14 | 100 | 11,25 |
05.06.25 21:25:53 | 200 | 11,25 |
05.06.25 21:25:38 | 100 | 11,25 |
05.06.25 21:25:15 | 100 | 11,25 |
05.06.25 21:23:50 | 100 | 11,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:35 | 3,67 Tsd. | 11,25 |
05.06.25 21:23:26 | 100 | 11,25 |
05.06.25 21:23:26 | 100 | 11,25 |
05.06.25 21:23:03 | 100 | 11,25 |
05.06.25 21:22:39 | 100 | 11,25 |
05.06.25 21:22:38 | 100 | 11,25 |
05.06.25 21:22:29 | 133 | 11,25 |
05.06.25 21:22:15 | 100 | 11,25 |
05.06.25 21:21:57 | 100 | 11,25 |
05.06.25 21:21:51 | 100 | 11,25 |
05.06.25 21:21:28 | 100 | 11,25 |
05.06.25 21:21:03 | 100 | 11,25 |
05.06.25 21:18:15 | 1,40 Tsd. | 11,25 |
05.06.25 21:17:59 | 100 | 11,25 |
05.06.25 21:15:30 | 100 | 11,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:06 | 100 | 11,25 |
05.06.25 21:13:31 | 100 | 11,25 |
05.06.25 21:13:07 | 100 | 11,25 |
05.06.25 21:12:43 | 100 | 11,25 |
05.06.25 21:12:20 | 100 | 11,25 |
05.06.25 21:11:56 | 100 | 11,25 |
05.06.25 21:11:08 | 100 | 11,25 |
05.06.25 21:10:44 | 100 | 11,25 |
05.06.25 21:10:21 | 100 | 11,25 |
05.06.25 21:10:07 | 520 | 11,25 |
05.06.25 21:09:57 | 100 | 11,25 |
05.06.25 21:09:33 | 100 | 11,25 |
05.06.25 21:09:09 | 100 | 11,25 |
05.06.25 21:08:46 | 100 | 11,25 |
05.06.25 21:08:22 | 100 | 11,25 |