Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:40:32 | 100 | 11,26 |
04.06.25 17:40:31 | 100 | 11,26 |
04.06.25 17:40:26 | 100 | 11,26 |
04.06.25 17:40:26 | 100 | 11,26 |
04.06.25 17:40:26 | 100 | 11,26 |
04.06.25 17:39:41 | 100 | 11,26 |
04.06.25 17:39:21 | 100 | 11,26 |
04.06.25 17:39:11 | 100 | 11,26 |
04.06.25 17:38:56 | 100 | 11,26 |
04.06.25 17:38:51 | 100 | 11,26 |
04.06.25 17:31:36 | 255 | 11,26 |
04.06.25 17:31:36 | 200 | 11,26 |
04.06.25 17:31:36 | 100 | 11,26 |
04.06.25 17:31:09 | 400 | 11,26 |
04.06.25 17:30:17 | 100 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:27:04 | 100 | 11,25 |
04.06.25 17:21:29 | 400 | 11,25 |
04.06.25 17:21:16 | 200 | 11,25 |
04.06.25 17:21:16 | 600 | 11,25 |
04.06.25 17:21:16 | 400 | 11,25 |
04.06.25 17:21:16 | 100 | 11,25 |
04.06.25 17:21:16 | 500 | 11,25 |
04.06.25 17:21:00 | 100 | 11,25 |
04.06.25 17:16:06 | 100 | 11,25 |
04.06.25 17:13:04 | 400 | 11,25 |
04.06.25 17:13:04 | 100 | 11,25 |
04.06.25 17:13:04 | 400 | 11,25 |
04.06.25 17:13:04 | 100 | 11,25 |
04.06.25 17:13:04 | 100 | 11,25 |
04.06.25 17:13:04 | 100 | 11,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:13:04 | 100 | 11,25 |
04.06.25 16:57:25 | 100 | 11,24 |
04.06.25 16:57:25 | 100 | 11,24 |
04.06.25 16:57:25 | 200 | 11,24 |
04.06.25 16:57:25 | 100 | 11,24 |
04.06.25 16:57:25 | 200 | 11,24 |
04.06.25 16:57:25 | 200 | 11,24 |
04.06.25 16:57:25 | 100 | 11,24 |
04.06.25 16:57:25 | 400 | 11,24 |
04.06.25 16:55:23 | 400 | 11,24 |
04.06.25 16:50:49 | 100 | 11,24 |
04.06.25 16:49:48 | 500 | 11,24 |
04.06.25 16:39:02 | 257 | 11,24 |
04.06.25 16:39:02 | 343 | 11,24 |
04.06.25 16:39:02 | 100 | 11,24 |