Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:30 | 100 | 66,86 |
20.12.24 21:56:30 | 100 | 66,86 |
20.12.24 21:56:24 | 100 | 66,86 |
20.12.24 21:56:20 | 100 | 66,85 |
20.12.24 21:56:19 | 100 | 66,85 |
20.12.24 21:56:19 | 100 | 66,84 |
20.12.24 21:56:19 | 122 | 66,84 |
20.12.24 21:56:19 | 121 | 66,84 |
20.12.24 21:56:18 | 100 | 66,85 |
20.12.24 21:56:05 | 100 | 66,86 |
20.12.24 21:56:04 | 100 | 66,87 |
20.12.24 21:56:04 | 200 | 66,84 |
20.12.24 21:56:04 | 100 | 66,86 |
20.12.24 21:56:04 | 188 | 66,86 |
20.12.24 21:56:04 | 100 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:03 | 100 | 66,87 |
20.12.24 21:55:58 | 100 | 66,87 |
20.12.24 21:55:56 | 100 | 66,85 |
20.12.24 21:55:56 | 100 | 66,85 |
20.12.24 21:55:55 | 100 | 66,84 |
20.12.24 21:55:55 | 100 | 66,84 |
20.12.24 21:55:47 | 100 | 66,86 |
20.12.24 21:55:47 | 100 | 66,86 |
20.12.24 21:55:47 | 200 | 66,87 |
20.12.24 21:55:47 | 100 | 66,87 |
20.12.24 21:55:40 | 100 | 66,88 |
20.12.24 21:55:39 | 100 | 66,89 |
20.12.24 21:55:31 | 100 | 66,88 |
20.12.24 21:55:31 | 100 | 66,88 |
20.12.24 21:55:31 | 200 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:30 | 247 | 66,90 |
20.12.24 21:55:21 | 100 | 66,87 |
20.12.24 21:55:21 | 100 | 66,86 |
20.12.24 21:55:20 | 100 | 66,86 |
20.12.24 21:55:14 | 100 | 66,86 |
20.12.24 21:55:14 | 100 | 66,86 |
20.12.24 21:55:06 | 100 | 66,88 |
20.12.24 21:55:05 | 100 | 66,87 |
20.12.24 21:55:04 | 100 | 66,90 |
20.12.24 21:55:02 | 100 | 66,91 |
20.12.24 21:54:58 | 100 | 66,90 |
20.12.24 21:54:50 | 100 | 66,88 |
20.12.24 21:54:49 | 100 | 66,88 |
20.12.24 21:54:37 | 100 | 66,88 |
20.12.24 21:54:36 | 100 | 66,88 |