Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:57 | 100 | 66,69 |
23.12.24 15:53:32 | 100 | 66,72 |
23.12.24 15:53:32 | 100 | 66,72 |
23.12.24 15:52:17 | 100 | 66,72 |
23.12.24 15:52:17 | 200 | 66,70 |
23.12.24 15:52:17 | 100 | 66,71 |
23.12.24 15:52:17 | 100 | 66,72 |
23.12.24 15:51:57 | 100 | 66,72 |
23.12.24 15:51:57 | 100 | 66,72 |
23.12.24 15:51:57 | 100 | 66,72 |
23.12.24 15:51:57 | 100 | 66,72 |
23.12.24 15:51:57 | 100 | 66,72 |
23.12.24 15:51:51 | 100 | 66,75 |
23.12.24 15:51:51 | 100 | 66,75 |
23.12.24 15:50:36 | 100 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:01 | 100 | 66,69 |
23.12.24 15:49:50 | 100 | 66,72 |
23.12.24 15:49:14 | 100 | 66,72 |
23.12.24 15:49:08 | 171 | 66,75 |
23.12.24 15:48:28 | 100 | 66,73 |
23.12.24 15:48:28 | 100 | 66,73 |
23.12.24 15:48:28 | 100 | 66,73 |
23.12.24 15:48:28 | 122 | 66,73 |
23.12.24 15:48:27 | 100 | 66,75 |
23.12.24 15:48:27 | 100 | 66,75 |
23.12.24 15:48:23 | 100 | 66,78 |
23.12.24 15:47:21 | 100 | 66,70 |
23.12.24 15:47:21 | 100 | 66,70 |
23.12.24 15:47:21 | 100 | 66,70 |
23.12.24 15:47:21 | 100 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:21 | 100 | 66,70 |
23.12.24 15:47:21 | 100 | 66,70 |
23.12.24 15:45:17 | 100 | 66,70 |
23.12.24 15:45:08 | 100 | 66,73 |
23.12.24 15:45:08 | 100 | 66,72 |
23.12.24 15:45:08 | 100 | 66,72 |
23.12.24 15:45:08 | 100 | 66,72 |
23.12.24 15:45:08 | 100 | 66,70 |
23.12.24 15:45:08 | 100 | 66,70 |
23.12.24 15:45:08 | 100 | 66,70 |
23.12.24 15:45:08 | 100 | 66,70 |
23.12.24 15:45:08 | 100 | 66,70 |
23.12.24 15:44:55 | 100 | 66,70 |
23.12.24 15:40:30 | 100 | 66,79 |
23.12.24 15:40:30 | 106 | 66,81 |