VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:29 | - | 105,80 |
19.09.24 09:36:07 | - | 105,80 |
19.09.24 09:35:52 | - | 105,80 |
19.09.24 09:35:24 | - | 105,80 |
19.09.24 09:35:23 | - | 105,80 |
19.09.24 09:33:13 | - | 105,80 |
19.09.24 09:32:14 | - | 106,00 |
19.09.24 09:32:05 | - | 106,00 |
19.09.24 09:32:04 | - | 106,00 |
19.09.24 09:32:03 | - | 106,00 |
19.09.24 09:31:40 | - | 106,00 |
19.09.24 09:31:39 | - | 106,00 |
19.09.24 09:31:38 | - | 106,00 |
19.09.24 09:31:37 | - | 106,00 |
19.09.24 09:31:24 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:23 | - | 106,00 |
19.09.24 09:30:12 | - | 106,00 |
19.09.24 09:30:10 | - | 106,00 |
19.09.24 09:30:10 | - | 106,00 |
19.09.24 09:30:09 | - | 106,00 |
19.09.24 09:30:06 | - | 106,00 |
19.09.24 09:29:48 | - | 106,00 |
19.09.24 09:29:47 | - | 106,00 |
19.09.24 09:29:45 | - | 106,00 |
19.09.24 09:29:44 | - | 106,00 |
19.09.24 09:29:35 | - | 106,00 |
19.09.24 09:29:33 | - | 106,00 |
19.09.24 09:29:32 | - | 106,00 |
19.09.24 09:29:30 | - | 106,00 |
19.09.24 09:29:29 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:28 | - | 106,00 |
19.09.24 09:29:27 | - | 106,00 |
19.09.24 09:29:26 | - | 106,00 |
19.09.24 09:29:25 | - | 106,00 |
19.09.24 09:28:47 | - | 106,00 |
19.09.24 09:26:33 | - | 106,00 |
19.09.24 09:25:37 | - | 106,00 |
19.09.24 09:25:36 | - | 106,00 |
19.09.24 09:25:36 | - | 106,00 |
19.09.24 09:25:34 | - | 106,00 |
19.09.24 09:24:11 | - | 106,00 |
19.09.24 09:21:11 | - | 106,00 |
19.09.24 09:18:10 | - | 106,00 |
19.09.24 09:17:37 | - | 106,00 |
19.09.24 09:17:08 | - | 105,80 |