VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:01 | - | 105,80 |
19.09.24 09:16:38 | - | 105,80 |
19.09.24 09:16:37 | - | 105,80 |
19.09.24 09:16:31 | - | 105,80 |
19.09.24 09:16:21 | - | 106,00 |
19.09.24 09:15:26 | - | 106,00 |
19.09.24 09:15:26 | - | 106,00 |
19.09.24 09:15:15 | - | 106,00 |
19.09.24 09:14:55 | - | 106,00 |
19.09.24 09:14:54 | - | 106,00 |
19.09.24 09:14:54 | - | 106,00 |
19.09.24 09:14:53 | - | 106,00 |
19.09.24 09:14:51 | - | 106,00 |
19.09.24 09:14:47 | - | 106,00 |
19.09.24 09:14:38 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:30 | - | 106,00 |
19.09.24 09:14:29 | - | 106,00 |
19.09.24 09:13:42 | - | 106,00 |
19.09.24 09:12:19 | - | 105,60 |
19.09.24 09:09:19 | - | 105,60 |
19.09.24 09:09:17 | - | 105,40 |
19.09.24 09:09:13 | - | 105,40 |
19.09.24 09:09:12 | - | 105,40 |
19.09.24 09:09:07 | - | 105,40 |
19.09.24 09:09:04 | - | 105,40 |
19.09.24 09:09:03 | - | 105,40 |
19.09.24 09:08:58 | - | 105,40 |
19.09.24 09:08:57 | - | 105,40 |
19.09.24 09:08:53 | - | 105,40 |
19.09.24 09:08:42 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:41 | - | 105,40 |
19.09.24 09:08:40 | - | 105,40 |
19.09.24 09:08:37 | - | 105,40 |
19.09.24 09:08:37 | - | 105,40 |
19.09.24 09:08:36 | - | 105,40 |
19.09.24 09:08:35 | - | 105,40 |
19.09.24 09:08:33 | - | 105,40 |
19.09.24 09:08:32 | - | 105,40 |
19.09.24 09:08:27 | - | 105,40 |
19.09.24 09:08:24 | - | 105,40 |
19.09.24 09:08:21 | - | 105,40 |
19.09.24 09:08:16 | - | 105,40 |
19.09.24 09:08:04 | - | 105,40 |
19.09.24 09:08:03 | - | 105,40 |
19.09.24 09:08:02 | - | 105,40 |