VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:08 | - | 105,20 |
19.09.24 08:07:07 | - | 105,20 |
19.09.24 08:04:07 | - | 105,20 |
19.09.24 08:01:07 | - | 105,20 |
19.09.24 08:00:59 | - | 105,20 |
19.09.24 07:59:00 | - | 105,20 |
19.09.24 07:55:07 | - | 105,20 |
19.09.24 07:52:06 | - | 105,20 |
19.09.24 07:52:02 | - | 105,40 |
19.09.24 07:51:14 | - | 105,20 |
19.09.24 07:48:14 | - | 105,20 |
19.09.24 07:45:14 | - | 105,20 |
19.09.24 07:42:13 | - | 105,20 |
19.09.24 07:39:13 | - | 105,20 |
19.09.24 07:36:12 | - | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:33:43 | - | 105,40 |
19.09.24 07:30:43 | - | 105,40 |
19.09.24 07:27:42 | - | 105,40 |
19.09.24 07:24:42 | - | 105,40 |
19.09.24 07:21:42 | - | 105,40 |
19.09.24 07:18:42 | - | 105,40 |
19.09.24 07:15:41 | - | 105,40 |
19.09.24 07:12:41 | - | 105,40 |
19.09.24 07:09:41 | - | 105,40 |
19.09.24 07:06:41 | - | 105,40 |
19.09.24 07:03:40 | - | 105,40 |
19.09.24 07:03:34 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |
18.09.24 22:58:32 | - | 105,00 |