VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:21 | - | 105,00 |
19.09.24 11:12:58 | - | 105,20 |
19.09.24 11:10:16 | - | 105,00 |
19.09.24 11:09:17 | - | 105,20 |
19.09.24 11:06:48 | - | 105,00 |
19.09.24 11:06:09 | - | 105,20 |
19.09.24 11:05:09 | - | 105,00 |
19.09.24 11:04:00 | - | 105,20 |
19.09.24 11:03:54 | - | 105,40 |
19.09.24 11:00:54 | - | 105,40 |
19.09.24 10:59:28 | - | 105,60 |
19.09.24 10:56:28 | - | 105,60 |
19.09.24 10:53:28 | - | 105,60 |
19.09.24 10:50:28 | - | 105,60 |
19.09.24 10:47:27 | - | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:19 | - | 105,40 |
19.09.24 10:45:17 | - | 105,60 |
19.09.24 10:45:15 | - | 105,40 |
19.09.24 10:45:15 | - | 105,60 |
19.09.24 10:45:09 | - | 105,40 |
19.09.24 10:45:09 | - | 105,60 |
19.09.24 10:44:13 | - | 105,40 |
19.09.24 10:44:13 | - | 105,60 |
19.09.24 10:44:11 | - | 105,40 |
19.09.24 10:43:33 | - | 105,60 |
19.09.24 10:40:33 | - | 105,60 |
19.09.24 10:37:32 | - | 105,60 |
19.09.24 10:37:19 | - | 105,60 |
19.09.24 10:37:18 | - | 105,60 |
19.09.24 10:37:17 | - | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:16 | - | 105,60 |
19.09.24 10:37:15 | - | 105,60 |
19.09.24 10:36:48 | - | 105,60 |
19.09.24 10:36:48 | - | 105,60 |
19.09.24 10:36:43 | - | 105,60 |
19.09.24 10:36:40 | - | 105,60 |
19.09.24 10:36:36 | - | 105,60 |
19.09.24 10:36:35 | - | 105,60 |
19.09.24 10:36:24 | - | 105,60 |
19.09.24 10:36:23 | - | 105,60 |
19.09.24 10:36:23 | - | 105,60 |
19.09.24 10:36:22 | - | 105,60 |
19.09.24 10:36:22 | - | 105,60 |
19.09.24 10:36:21 | - | 105,60 |
19.09.24 10:36:21 | - | 105,60 |