VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:30 | - | 105,00 |
19.09.24 12:07:30 | - | 105,00 |
19.09.24 12:06:24 | - | 105,20 |
19.09.24 12:03:24 | - | 105,20 |
19.09.24 12:00:24 | - | 105,20 |
19.09.24 12:00:22 | - | 105,00 |
19.09.24 11:59:49 | - | 105,20 |
19.09.24 11:59:49 | - | 105,00 |
19.09.24 11:59:40 | - | 105,20 |
19.09.24 11:59:39 | - | 105,00 |
19.09.24 11:59:35 | - | 105,20 |
19.09.24 11:59:35 | - | 105,00 |
19.09.24 11:59:34 | - | 105,20 |
19.09.24 11:59:33 | - | 105,00 |
19.09.24 11:59:31 | - | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:28 | - | 105,00 |
19.09.24 11:59:25 | - | 105,20 |
19.09.24 11:59:24 | - | 105,00 |
19.09.24 11:59:22 | - | 105,20 |
19.09.24 11:59:13 | - | 105,00 |
19.09.24 11:59:13 | - | 105,20 |
19.09.24 11:58:56 | - | 105,00 |
19.09.24 11:58:55 | - | 105,20 |
19.09.24 11:58:54 | - | 105,00 |
19.09.24 11:56:38 | - | 105,20 |
19.09.24 11:56:38 | - | 105,00 |
19.09.24 11:56:37 | - | 105,20 |
19.09.24 11:56:35 | - | 105,00 |
19.09.24 11:56:32 | - | 105,20 |
19.09.24 11:56:32 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:31 | - | 105,20 |
19.09.24 11:56:31 | - | 105,00 |
19.09.24 11:56:30 | - | 105,20 |
19.09.24 11:56:29 | - | 105,00 |
19.09.24 11:56:28 | - | 105,20 |
19.09.24 11:56:28 | - | 105,00 |
19.09.24 11:56:27 | - | 105,20 |
19.09.24 11:56:27 | - | 105,00 |
19.09.24 11:56:26 | - | 105,20 |
19.09.24 11:56:25 | - | 105,00 |
19.09.24 11:56:21 | - | 105,20 |
19.09.24 11:56:20 | - | 105,00 |
19.09.24 11:56:19 | - | 105,20 |
19.09.24 11:56:17 | - | 105,00 |
19.09.24 11:56:16 | - | 105,20 |