VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:14 | - | 105,20 |
19.09.24 12:48:12 | - | 105,20 |
19.09.24 12:48:11 | - | 105,20 |
19.09.24 12:48:06 | - | 105,20 |
19.09.24 12:48:05 | - | 105,20 |
19.09.24 12:48:04 | - | 105,20 |
19.09.24 12:47:14 | - | 105,20 |
19.09.24 12:44:14 | - | 105,20 |
19.09.24 12:41:14 | - | 105,20 |
19.09.24 12:38:14 | - | 105,20 |
19.09.24 12:35:13 | - | 105,20 |
19.09.24 12:32:13 | - | 105,20 |
19.09.24 12:29:13 | - | 105,20 |
19.09.24 12:28:26 | - | 105,00 |
19.09.24 12:25:26 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:02 | - | 105,20 |
19.09.24 12:21:01 | - | 105,20 |
19.09.24 12:18:01 | - | 105,20 |
19.09.24 12:15:01 | - | 105,20 |
19.09.24 12:14:35 | - | 105,00 |
19.09.24 12:14:34 | - | 105,20 |
19.09.24 12:13:36 | - | 105,00 |
19.09.24 12:13:35 | - | 105,20 |
19.09.24 12:13:34 | - | 105,00 |
19.09.24 12:13:32 | - | 105,20 |
19.09.24 12:13:31 | - | 105,00 |
19.09.24 12:13:23 | - | 105,20 |
19.09.24 12:13:20 | - | 105,00 |
19.09.24 12:13:19 | - | 105,20 |
19.09.24 12:13:18 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:10 | - | 105,20 |
19.09.24 12:13:04 | - | 105,00 |
19.09.24 12:13:03 | - | 105,20 |
19.09.24 12:12:55 | - | 105,00 |
19.09.24 12:12:54 | - | 105,20 |
19.09.24 12:12:53 | - | 105,00 |
19.09.24 12:11:25 | - | 105,20 |
19.09.24 12:11:24 | - | 105,00 |
19.09.24 12:11:24 | - | 105,20 |
19.09.24 12:10:45 | - | 105,00 |
19.09.24 12:10:45 | - | 105,20 |
19.09.24 12:10:41 | - | 105,00 |
19.09.24 12:10:40 | - | 105,20 |
19.09.24 12:10:39 | - | 105,00 |
19.09.24 12:10:30 | - | 105,20 |