VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:58 | - | 106,00 |
16.09.24 16:52:56 | - | 106,00 |
16.09.24 16:52:55 | - | 106,00 |
16.09.24 16:52:53 | - | 106,00 |
16.09.24 16:52:52 | - | 106,00 |
16.09.24 16:52:48 | - | 106,00 |
16.09.24 16:52:43 | - | 106,00 |
16.09.24 16:52:42 | - | 106,00 |
16.09.24 16:52:08 | - | 106,00 |
16.09.24 16:51:31 | - | 106,00 |
16.09.24 16:48:31 | - | 106,00 |
16.09.24 16:45:31 | - | 106,00 |
16.09.24 16:45:24 | - | 106,00 |
16.09.24 16:44:57 | - | 106,20 |
16.09.24 16:44:25 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:25 | - | 106,00 |
16.09.24 16:38:25 | - | 106,00 |
16.09.24 16:35:25 | - | 106,00 |
16.09.24 16:32:25 | - | 106,00 |
16.09.24 16:29:25 | - | 106,00 |
16.09.24 16:26:24 | - | 106,00 |
16.09.24 16:23:24 | - | 106,00 |
16.09.24 16:20:24 | - | 106,00 |
16.09.24 16:17:24 | - | 106,00 |
16.09.24 16:14:24 | - | 106,00 |
16.09.24 16:13:12 | - | 106,00 |
16.09.24 16:10:12 | - | 106,00 |
16.09.24 16:10:12 | - | 105,80 |
16.09.24 16:10:06 | - | 106,00 |
16.09.24 16:10:05 | - | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:04 | - | 106,00 |
16.09.24 16:10:03 | - | 105,80 |
16.09.24 16:10:02 | - | 106,00 |
16.09.24 16:10:01 | - | 105,80 |
16.09.24 16:09:46 | - | 106,00 |
16.09.24 16:09:46 | - | 105,80 |
16.09.24 16:08:58 | - | 106,00 |
16.09.24 16:08:51 | - | 105,80 |
16.09.24 16:08:50 | - | 106,00 |
16.09.24 16:08:41 | - | 105,80 |
16.09.24 16:08:40 | - | 106,00 |
16.09.24 16:07:03 | - | 105,80 |
16.09.24 16:04:03 | - | 105,80 |
16.09.24 16:03:59 | - | 106,00 |
16.09.24 16:03:58 | - | 106,00 |