VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:08 | - | 105,60 |
16.09.24 17:51:06 | - | 105,40 |
16.09.24 17:51:02 | - | 105,60 |
16.09.24 17:50:59 | - | 105,40 |
16.09.24 17:50:56 | - | 105,60 |
16.09.24 17:50:54 | - | 105,40 |
16.09.24 17:50:37 | - | 105,60 |
16.09.24 17:50:35 | - | 105,40 |
16.09.24 17:50:27 | - | 105,60 |
16.09.24 17:50:23 | - | 105,40 |
16.09.24 17:50:20 | - | 105,60 |
16.09.24 17:50:19 | - | 105,40 |
16.09.24 17:49:54 | - | 105,60 |
16.09.24 17:49:43 | - | 105,40 |
16.09.24 17:49:39 | - | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:32 | - | 105,40 |
16.09.24 17:49:25 | - | 105,60 |
16.09.24 17:49:24 | - | 105,40 |
16.09.24 17:49:22 | - | 105,60 |
16.09.24 17:49:21 | - | 105,40 |
16.09.24 17:49:15 | - | 105,60 |
16.09.24 17:49:12 | - | 105,40 |
16.09.24 17:48:41 | - | 105,60 |
16.09.24 17:48:15 | - | 105,40 |
16.09.24 17:48:13 | - | 105,60 |
16.09.24 17:48:12 | - | 105,40 |
16.09.24 17:48:11 | - | 105,60 |
16.09.24 17:48:10 | - | 105,40 |
16.09.24 17:48:08 | - | 105,60 |
16.09.24 17:46:49 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:49 | - | 105,40 |
16.09.24 17:40:49 | - | 105,40 |
16.09.24 17:37:49 | - | 105,40 |
16.09.24 17:34:48 | - | 105,40 |
16.09.24 17:34:15 | - | 105,40 |
16.09.24 17:17:56 | - | 106,00 |
16.09.24 17:14:56 | - | 106,00 |
16.09.24 17:11:56 | - | 106,00 |
16.09.24 17:10:15 | - | 106,20 |
16.09.24 17:09:08 | - | 106,00 |
16.09.24 17:09:07 | - | 106,20 |
16.09.24 17:09:01 | - | 106,00 |
16.09.24 17:08:57 | - | 106,20 |
16.09.24 17:08:52 | - | 106,00 |
16.09.24 17:08:51 | - | 106,20 |