VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:20 | - | 105,40 |
16.09.24 18:15:34 | - | 105,60 |
16.09.24 18:14:05 | - | 105,40 |
16.09.24 18:14:03 | - | 105,60 |
16.09.24 18:12:42 | - | 105,40 |
16.09.24 18:12:40 | - | 105,60 |
16.09.24 18:12:02 | - | 105,40 |
16.09.24 18:11:57 | - | 105,60 |
16.09.24 18:11:52 | - | 105,40 |
16.09.24 18:11:51 | - | 105,60 |
16.09.24 18:11:48 | - | 105,40 |
16.09.24 18:11:42 | - | 105,60 |
16.09.24 18:08:41 | - | 105,60 |
16.09.24 18:05:41 | - | 105,60 |
16.09.24 18:05:40 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:22 | - | 105,60 |
16.09.24 18:05:04 | - | 105,40 |
16.09.24 18:03:35 | - | 105,60 |
16.09.24 18:00:35 | - | 105,60 |
16.09.24 17:57:35 | - | 105,60 |
16.09.24 17:54:34 | - | 105,60 |
16.09.24 17:51:35 | - | 105,60 |
16.09.24 17:51:09 | - | 105,40 |
16.09.24 17:51:08 | - | 105,60 |
16.09.24 17:51:06 | - | 105,40 |
16.09.24 17:51:02 | - | 105,60 |
16.09.24 17:50:59 | - | 105,40 |
16.09.24 17:50:56 | - | 105,60 |
16.09.24 17:50:54 | - | 105,40 |
16.09.24 17:50:37 | - | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:35 | - | 105,40 |
16.09.24 17:50:27 | - | 105,60 |
16.09.24 17:50:23 | - | 105,40 |
16.09.24 17:50:20 | - | 105,60 |
16.09.24 17:50:19 | - | 105,40 |
16.09.24 17:49:54 | - | 105,60 |
16.09.24 17:49:43 | - | 105,40 |
16.09.24 17:49:39 | - | 105,60 |
16.09.24 17:49:32 | - | 105,40 |
16.09.24 17:49:25 | - | 105,60 |
16.09.24 17:49:24 | - | 105,40 |
16.09.24 17:49:22 | - | 105,60 |
16.09.24 17:49:21 | - | 105,40 |
16.09.24 17:49:15 | - | 105,60 |
16.09.24 17:49:12 | - | 105,40 |