VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:10 | - | 105,40 |
16.09.24 17:48:08 | - | 105,60 |
16.09.24 17:46:49 | - | 105,40 |
16.09.24 17:43:49 | - | 105,40 |
16.09.24 17:40:49 | - | 105,40 |
16.09.24 17:37:49 | - | 105,40 |
16.09.24 17:34:48 | - | 105,40 |
16.09.24 17:34:15 | - | 105,40 |
16.09.24 17:17:56 | - | 106,00 |
16.09.24 17:14:56 | - | 106,00 |
16.09.24 17:11:56 | - | 106,00 |
16.09.24 17:10:15 | - | 106,20 |
16.09.24 17:09:08 | - | 106,00 |
16.09.24 17:09:07 | - | 106,20 |
16.09.24 17:09:01 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:57 | - | 106,20 |
16.09.24 17:08:52 | - | 106,00 |
16.09.24 17:08:51 | - | 106,20 |
16.09.24 17:08:51 | - | 106,00 |
16.09.24 17:08:50 | - | 106,20 |
16.09.24 17:08:50 | - | 106,00 |
16.09.24 17:08:02 | - | 106,20 |
16.09.24 17:06:47 | - | 106,20 |
16.09.24 17:06:47 | - | 106,00 |
16.09.24 17:06:45 | - | 106,20 |
16.09.24 17:06:44 | - | 106,00 |
16.09.24 17:06:42 | - | 106,20 |
16.09.24 17:06:38 | - | 106,00 |
16.09.24 17:06:38 | - | 106,20 |
16.09.24 17:06:06 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:04 | - | 106,20 |
16.09.24 17:06:03 | - | 106,00 |
16.09.24 17:06:03 | - | 106,20 |
16.09.24 17:06:02 | - | 106,00 |
16.09.24 17:05:48 | - | 106,20 |
16.09.24 17:05:38 | - | 106,00 |
16.09.24 17:04:59 | - | 106,20 |
16.09.24 17:02:30 | - | 106,00 |
16.09.24 16:59:30 | - | 106,00 |
16.09.24 16:56:30 | - | 106,00 |
16.09.24 16:56:03 | - | 106,00 |
16.09.24 16:53:02 | - | 106,00 |
16.09.24 16:53:01 | - | 106,00 |
16.09.24 16:52:58 | - | 106,00 |
16.09.24 16:52:56 | - | 106,00 |